Crypto exchange Binance

Market Status (SNT) / Tether (USDT)

Identifier on Binance: SNTUSDT
12...101112
Date Price Volume Open Low High Close
2023-06-22 0.0221 USDT 5,228,584.0000 SNT 0.0220 USDT 0.0217 USDT 0.0219 USDT 0.0219 USDT
2023-06-21 0.0214 USDT 10,275,311.0000 SNT 0.0208 USDT 0.0208 USDT 0.0210 USDT 0.0218 USDT
2023-06-20 0.0204 USDT 4,897,937.0000 SNT 0.0203 USDT 0.0199 USDT 0.0201 USDT 0.0207 USDT
2023-06-19 0.0202 USDT 2,594,459.0000 SNT 0.0201 USDT 0.0199 USDT 0.0200 USDT 0.0203 USDT
2023-06-18 0.0201 USDT 4,545,847.0000 SNT 0.0202 USDT 0.0199 USDT 0.0201 USDT 0.0200 USDT
2023-06-17 0.0202 USDT 4,200,311.0000 SNT 0.0201 USDT 0.0200 USDT 0.0201 USDT 0.0202 USDT
2023-06-16 0.0200 USDT 5,941,126.0000 SNT 0.0200 USDT 0.0197 USDT 0.0199 USDT 0.0201 USDT
2023-06-15 0.0197 USDT 4,104,556.0000 SNT 0.0196 USDT 0.0195 USDT 0.0196 USDT 0.0200 USDT
2023-06-14 0.0200 USDT 3,776,716.0000 SNT 0.0204 USDT 0.0194 USDT 0.0196 USDT 0.0196 USDT
2023-06-13 0.0205 USDT 2,467,299.0000 SNT 0.0204 USDT 0.0202 USDT 0.0203 USDT 0.0204 USDT
2023-06-12 0.0202 USDT 4,630,957.0000 SNT 0.0203 USDT 0.0199 USDT 0.0200 USDT 0.0203 USDT
2023-06-11 0.0202 USDT 1,734,292.0000 SNT 0.0200 USDT 0.0199 USDT 0.0201 USDT 0.0203 USDT
2023-06-10 0.0204 USDT 8,349,616.0000 SNT 0.0229 USDT 0.0196 USDT 0.0198 USDT 0.0200 USDT
2023-06-09 0.0228 USDT 3,579,358.0000 SNT 0.0225 USDT 0.0223 USDT 0.0225 USDT 0.0228 USDT
2023-06-08 0.0224 USDT 1,739,005.0000 SNT 0.0225 USDT 0.0221 USDT 0.0223 USDT 0.0225 USDT
2023-06-07 0.0230 USDT 4,775,486.0000 SNT 0.0233 USDT 0.0225 USDT 0.0227 USDT 0.0226 USDT
2023-06-06 0.0226 USDT 7,099,566.0000 SNT 0.0225 USDT 0.0223 USDT 0.0225 USDT 0.0233 USDT
2023-06-05 0.0229 USDT 8,617,277.0000 SNT 0.0238 USDT 0.0221 USDT 0.0224 USDT 0.0224 USDT
2023-06-04 0.0238 USDT 4,872,361.0000 SNT 0.0238 USDT 0.0235 USDT 0.0238 USDT 0.0238 USDT
2023-06-03 0.0239 USDT 6,706,583.0000 SNT 0.0235 USDT 0.0235 USDT 0.0235 USDT 0.0239 USDT
2023-06-02 0.0233 USDT 3,014,477.0000 SNT 0.0231 USDT 0.0230 USDT 0.0231 USDT 0.0235 USDT
2023-06-01 0.0233 USDT 3,853,196.0000 SNT 0.0234 USDT 0.0230 USDT 0.0231 USDT 0.0233 USDT
2023-05-31 0.0234 USDT 2,252,601.0000 SNT 0.0238 USDT 0.0232 USDT 0.0233 USDT 0.0234 USDT
2023-05-30 0.0237 USDT 8,088,413.0000 SNT 0.0239 USDT 0.0235 USDT 0.0237 USDT 0.0239 USDT
2023-05-29 0.0239 USDT 7,097,908.0000 SNT 0.0239 USDT 0.0237 USDT 0.0238 USDT 0.0239 USDT
2023-05-28 0.0235 USDT 2,936,372.0000 SNT 0.0232 USDT 0.0230 USDT 0.0233 USDT 0.0238 USDT
2023-05-27 0.0231 USDT 3,323,046.0000 SNT 0.0231 USDT 0.0229 USDT 0.0231 USDT 0.0232 USDT
2023-05-26 0.0230 USDT 2,903,535.0000 SNT 0.0230 USDT 0.0228 USDT 0.0230 USDT 0.0231 USDT
2023-05-25 0.0228 USDT 6,443,811.0000 SNT 0.0230 USDT 0.0224 USDT 0.0227 USDT 0.0230 USDT
2023-05-24 0.0232 USDT 6,251,011.0000 SNT 0.0239 USDT 0.0228 USDT 0.0229 USDT 0.0231 USDT
2023-05-23 0.0240 USDT 4,605,301.0000 SNT 0.0238 USDT 0.0237 USDT 0.0238 USDT 0.0238 USDT
2023-05-22 0.0237 USDT 3,280,978.0000 SNT 0.0239 USDT 0.0234 USDT 0.0235 USDT 0.0239 USDT
2023-05-21 0.0242 USDT 2,048,905.0000 SNT 0.0244 USDT 0.0238 USDT 0.0240 USDT 0.0241 USDT
2023-05-20 0.0244 USDT 8,388,189.0000 SNT 0.0249 USDT 0.0237 USDT 0.0244 USDT 0.0244 USDT
2023-05-19 0.0251 USDT 42,540,483.0000 SNT 0.0250 USDT 0.0245 USDT 0.0249 USDT 0.0249 USDT
12...101112