Crypto exchange Binance

Market Status (SNT) / Tether (USDT)

Identifier on Binance: SNTUSDT
12...101112
Date Price Volume Open Low High Close
2023-05-22 0.0237 USDT 3,280,978.0000 SNT 0.0239 USDT 0.0234 USDT 0.0235 USDT 0.0239 USDT
2023-05-21 0.0242 USDT 2,048,905.0000 SNT 0.0244 USDT 0.0238 USDT 0.0240 USDT 0.0241 USDT
2023-05-20 0.0244 USDT 8,388,189.0000 SNT 0.0249 USDT 0.0237 USDT 0.0244 USDT 0.0244 USDT
2023-05-19 0.0251 USDT 42,540,483.0000 SNT 0.0250 USDT 0.0245 USDT 0.0249 USDT 0.0249 USDT
12...101112