Identifier on Binance: SNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0219 USDT |
17,381,010.0000 SNT |
0.0220 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-10-02 |
0.0227 USDT |
24,067,340.0000 SNT |
0.0229 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-10-01 |
0.0233 USDT |
32,869,802.0000 SNT |
0.0237 USDT |
0.0221 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-09-30 |
0.0243 USDT |
11,322,980.0000 SNT |
0.0252 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-09-29 |
0.0251 USDT |
11,946,370.0000 SNT |
0.0253 USDT |
0.0246 USDT |
0.0248 USDT |
0.0252 USDT |
| 2024-09-28 |
0.0255 USDT |
103,093,284.0000 SNT |
0.0257 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-09-27 |
0.0255 USDT |
20,603,029.0000 SNT |
0.0249 USDT |
0.0248 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-09-26 |
0.0242 USDT |
11,127,407.0000 SNT |
0.0240 USDT |
0.0234 USDT |
0.0237 USDT |
0.0249 USDT |
| 2024-09-25 |
0.0241 USDT |
9,493,906.0000 SNT |
0.0243 USDT |
0.0237 USDT |
0.0239 USDT |
0.0240 USDT |
| 2024-09-24 |
0.0237 USDT |
11,416,736.0000 SNT |
0.0241 USDT |
0.0233 USDT |
0.0235 USDT |
0.0242 USDT |
| 2024-09-23 |
0.0238 USDT |
10,719,360.0000 SNT |
0.0238 USDT |
0.0231 USDT |
0.0238 USDT |
0.0241 USDT |
| 2024-09-22 |
0.0242 USDT |
15,116,528.0000 SNT |
0.0251 USDT |
0.0234 USDT |
0.0236 USDT |
0.0237 USDT |
| 2024-09-21 |
0.0242 USDT |
25,011,492.0000 SNT |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0251 USDT |
| 2024-09-20 |
0.0232 USDT |
23,176,589.0000 SNT |
0.0228 USDT |
0.0225 USDT |
0.0228 USDT |
0.0234 USDT |
| 2024-09-19 |
0.0223 USDT |
26,682,927.0000 SNT |
0.0219 USDT |
0.0218 USDT |
0.0220 USDT |
0.0225 USDT |
| 2024-09-18 |
0.0214 USDT |
17,947,807.0000 SNT |
0.0218 USDT |
0.0208 USDT |
0.0212 USDT |
0.0216 USDT |
| 2024-09-17 |
0.0216 USDT |
14,785,381.0000 SNT |
0.0215 USDT |
0.0212 USDT |
0.0214 USDT |
0.0217 USDT |
| 2024-09-16 |
0.0216 USDT |
26,743,609.0000 SNT |
0.0214 USDT |
0.0211 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-09-15 |
0.0218 USDT |
7,095,238.0000 SNT |
0.0221 USDT |
0.0215 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-09-14 |
0.0222 USDT |
40,190,410.0000 SNT |
0.0217 USDT |
0.0217 USDT |
0.0219 USDT |
0.0221 USDT |
| 2024-09-13 |
0.0216 USDT |
19,412,202.0000 SNT |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0217 USDT |
| 2024-09-12 |
0.0213 USDT |
13,112,990.0000 SNT |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0214 USDT |
| 2024-09-11 |
0.0211 USDT |
15,850,528.0000 SNT |
0.0216 USDT |
0.0207 USDT |
0.0209 USDT |
0.0212 USDT |
| 2024-09-10 |
0.0216 USDT |
15,221,148.0000 SNT |
0.0219 USDT |
0.0214 USDT |
0.0215 USDT |
0.0216 USDT |
| 2024-09-09 |
0.0215 USDT |
41,734,157.0000 SNT |
0.0218 USDT |
0.0211 USDT |
0.0213 USDT |
0.0219 USDT |
| 2024-09-08 |
0.0220 USDT |
62,830,620.0000 SNT |
0.0223 USDT |
0.0212 USDT |
0.0214 USDT |
0.0218 USDT |
| 2024-09-07 |
0.0229 USDT |
212,792,954.0000 SNT |
0.0218 USDT |
0.0214 USDT |
0.0220 USDT |
0.0223 USDT |
| 2024-09-06 |
0.0228 USDT |
448,936,008.0000 SNT |
0.0199 USDT |
0.0199 USDT |
0.0206 USDT |
0.0221 USDT |
| 2024-09-05 |
0.0202 USDT |
40,560,501.0000 SNT |
0.0201 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-09-04 |
0.0205 USDT |
115,187,874.0000 SNT |
0.0195 USDT |
0.0188 USDT |
0.0194 USDT |
0.0201 USDT |
| 2024-09-03 |
0.0201 USDT |
11,040,816.0000 SNT |
0.0207 USDT |
0.0196 USDT |
0.0197 USDT |
0.0196 USDT |
| 2024-09-02 |
0.0202 USDT |
11,044,589.0000 SNT |
0.0201 USDT |
0.0197 USDT |
0.0200 USDT |
0.0208 USDT |
| 2024-09-01 |
0.0205 USDT |
12,390,998.0000 SNT |
0.0208 USDT |
0.0200 USDT |
0.0205 USDT |
0.0201 USDT |
| 2024-08-31 |
0.0208 USDT |
7,779,500.0000 SNT |
0.0210 USDT |
0.0206 USDT |
0.0207 USDT |
0.0209 USDT |
| 2024-08-30 |
0.0208 USDT |
15,126,504.0000 SNT |
0.0212 USDT |
0.0203 USDT |
0.0206 USDT |
0.0209 USDT |
| 2024-08-29 |
0.0213 USDT |
18,601,987.0000 SNT |
0.0210 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-08-28 |
0.0212 USDT |
31,215,425.0000 SNT |
0.0216 USDT |
0.0204 USDT |
0.0210 USDT |
0.0211 USDT |
| 2024-08-27 |
0.0224 USDT |
36,897,534.0000 SNT |
0.0233 USDT |
0.0215 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-08-26 |
0.0246 USDT |
90,406,297.0000 SNT |
0.0235 USDT |
0.0233 USDT |
0.0235 USDT |
0.0234 USDT |
| 2024-08-25 |
0.0237 USDT |
19,785,256.0000 SNT |
0.0243 USDT |
0.0232 USDT |
0.0234 USDT |
0.0235 USDT |
| 2024-08-24 |
0.0243 USDT |
27,408,874.0000 SNT |
0.0244 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-08-23 |
0.0247 USDT |
131,387,042.0000 SNT |
0.0225 USDT |
0.0225 USDT |
0.0227 USDT |
0.0241 USDT |
| 2024-08-22 |
0.0225 USDT |
14,036,350.0000 SNT |
0.0228 USDT |
0.0220 USDT |
0.0224 USDT |
0.0225 USDT |
| 2024-08-21 |
0.0225 USDT |
34,396,034.0000 SNT |
0.0219 USDT |
0.0218 USDT |
0.0220 USDT |
0.0230 USDT |
| 2024-08-20 |
0.0218 USDT |
23,039,567.0000 SNT |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0219 USDT |
| 2024-08-19 |
0.0210 USDT |
14,947,854.0000 SNT |
0.0209 USDT |
0.0206 USDT |
0.0208 USDT |
0.0214 USDT |
| 2024-08-18 |
0.0209 USDT |
6,131,934.0000 SNT |
0.0208 USDT |
0.0206 USDT |
0.0207 USDT |
0.0211 USDT |
| 2024-08-17 |
0.0208 USDT |
9,440,975.0000 SNT |
0.0209 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-08-16 |
0.0208 USDT |
11,223,864.0000 SNT |
0.0210 USDT |
0.0203 USDT |
0.0206 USDT |
0.0209 USDT |
| 2024-08-15 |
0.0213 USDT |
27,516,655.0000 SNT |
0.0211 USDT |
0.0206 USDT |
0.0210 USDT |
0.0210 USDT |