Crypto exchange Binance

Market Status (SNT) / Tether (USDT)

Identifier on Binance: SNTUSDT
Date Price Volume Open Low High Close
2024-11-03 0.0226 USDT 31,453,066.0000 SNT 0.0230 USDT 0.0217 USDT 0.0220 USDT 0.0222 USDT
2024-11-02 0.0235 USDT 18,838,558.0000 SNT 0.0238 USDT 0.0229 USDT 0.0229 USDT 0.0229 USDT
2024-11-01 0.0237 USDT 28,994,627.0000 SNT 0.0238 USDT 0.0231 USDT 0.0233 USDT 0.0235 USDT
2024-10-31 0.0248 USDT 53,992,103.0000 SNT 0.0244 USDT 0.0234 USDT 0.0236 USDT 0.0236 USDT
2024-10-30 0.0244 USDT 13,365,768.0000 SNT 0.0248 USDT 0.0241 USDT 0.0244 USDT 0.0243 USDT
2024-10-29 0.0246 USDT 18,929,017.0000 SNT 0.0241 USDT 0.0237 USDT 0.0240 USDT 0.0247 USDT
2024-10-28 0.0238 USDT 28,404,756.0000 SNT 0.0247 USDT 0.0228 USDT 0.0234 USDT 0.0242 USDT
2024-10-27 0.0247 USDT 16,387,251.0000 SNT 0.0251 USDT 0.0243 USDT 0.0244 USDT 0.0249 USDT
2024-10-26 0.0256 USDT 32,308,159.0000 SNT 0.0251 USDT 0.0247 USDT 0.0249 USDT 0.0250 USDT
2024-10-25 0.0272 USDT 256,798,116.0000 SNT 0.0259 USDT 0.0243 USDT 0.0260 USDT 0.0252 USDT
2024-10-24 0.0255 USDT 58,148,107.0000 SNT 0.0243 USDT 0.0240 USDT 0.0242 USDT 0.0257 USDT
2024-10-23 0.0246 USDT 11,795,553.0000 SNT 0.0250 USDT 0.0238 USDT 0.0240 USDT 0.0243 USDT
2024-10-22 0.0249 USDT 6,450,333.0000 SNT 0.0250 USDT 0.0246 USDT 0.0247 USDT 0.0251 USDT
2024-10-21 0.0254 USDT 18,864,987.0000 SNT 0.0260 USDT 0.0249 USDT 0.0251 USDT 0.0250 USDT
2024-10-20 0.0257 USDT 13,749,137.0000 SNT 0.0258 USDT 0.0252 USDT 0.0254 USDT 0.0260 USDT
2024-10-19 0.0263 USDT 24,949,864.0000 SNT 0.0267 USDT 0.0257 USDT 0.0258 USDT 0.0258 USDT
2024-10-18 0.0269 USDT 99,625,752.0000 SNT 0.0256 USDT 0.0255 USDT 0.0265 USDT 0.0265 USDT
2024-10-17 0.0260 USDT 148,871,399.0000 SNT 0.0245 USDT 0.0242 USDT 0.0245 USDT 0.0258 USDT
2024-10-16 0.0245 USDT 11,792,805.0000 SNT 0.0246 USDT 0.0242 USDT 0.0244 USDT 0.0244 USDT
2024-10-15 0.0246 USDT 60,922,517.0000 SNT 0.0249 USDT 0.0238 USDT 0.0243 USDT 0.0243 USDT
2024-10-14 0.0245 USDT 34,782,212.0000 SNT 0.0244 USDT 0.0240 USDT 0.0243 USDT 0.0249 USDT
2024-10-13 0.0245 USDT 29,216,101.0000 SNT 0.0250 USDT 0.0238 USDT 0.0241 USDT 0.0245 USDT
2024-10-12 0.0258 USDT 87,126,920.0000 SNT 0.0241 USDT 0.0241 USDT 0.0252 USDT 0.0254 USDT
2024-10-11 0.0235 USDT 24,866,925.0000 SNT 0.0233 USDT 0.0227 USDT 0.0230 USDT 0.0241 USDT
2024-10-10 0.0230 USDT 22,059,124.0000 SNT 0.0234 USDT 0.0226 USDT 0.0228 USDT 0.0230 USDT
2024-10-09 0.0247 USDT 51,285,321.0000 SNT 0.0248 USDT 0.0231 USDT 0.0234 USDT 0.0234 USDT
2024-10-08 0.0252 USDT 157,849,195.0000 SNT 0.0238 USDT 0.0232 USDT 0.0233 USDT 0.0246 USDT
2024-10-07 0.0238 USDT 52,296,859.0000 SNT 0.0228 USDT 0.0227 USDT 0.0232 USDT 0.0237 USDT
2024-10-06 0.0226 USDT 4,151,553.0000 SNT 0.0225 USDT 0.0223 USDT 0.0224 USDT 0.0227 USDT
2024-10-05 0.0225 USDT 4,163,505.0000 SNT 0.0225 USDT 0.0223 USDT 0.0224 USDT 0.0225 USDT
2024-10-04 0.0220 USDT 8,259,967.0000 SNT 0.0217 USDT 0.0216 USDT 0.0218 USDT 0.0225 USDT
2024-10-03 0.0219 USDT 17,381,010.0000 SNT 0.0220 USDT 0.0214 USDT 0.0217 USDT 0.0217 USDT
2024-10-02 0.0227 USDT 24,067,340.0000 SNT 0.0229 USDT 0.0218 USDT 0.0221 USDT 0.0221 USDT
2024-10-01 0.0233 USDT 32,869,802.0000 SNT 0.0237 USDT 0.0221 USDT 0.0225 USDT 0.0224 USDT
2024-09-30 0.0243 USDT 11,322,980.0000 SNT 0.0252 USDT 0.0238 USDT 0.0239 USDT 0.0239 USDT
2024-09-29 0.0251 USDT 11,946,370.0000 SNT 0.0253 USDT 0.0246 USDT 0.0248 USDT 0.0252 USDT
2024-09-28 0.0255 USDT 103,093,284.0000 SNT 0.0257 USDT 0.0247 USDT 0.0249 USDT 0.0249 USDT
2024-09-27 0.0255 USDT 20,603,029.0000 SNT 0.0249 USDT 0.0248 USDT 0.0254 USDT 0.0254 USDT
2024-09-26 0.0242 USDT 11,127,407.0000 SNT 0.0240 USDT 0.0234 USDT 0.0237 USDT 0.0249 USDT
2024-09-25 0.0241 USDT 9,493,906.0000 SNT 0.0243 USDT 0.0237 USDT 0.0239 USDT 0.0240 USDT
2024-09-24 0.0237 USDT 11,416,736.0000 SNT 0.0241 USDT 0.0233 USDT 0.0235 USDT 0.0242 USDT
2024-09-23 0.0238 USDT 10,719,360.0000 SNT 0.0238 USDT 0.0231 USDT 0.0238 USDT 0.0241 USDT
2024-09-22 0.0242 USDT 15,116,528.0000 SNT 0.0251 USDT 0.0234 USDT 0.0236 USDT 0.0237 USDT
2024-09-21 0.0242 USDT 25,011,492.0000 SNT 0.0237 USDT 0.0235 USDT 0.0237 USDT 0.0251 USDT
2024-09-20 0.0232 USDT 23,176,589.0000 SNT 0.0228 USDT 0.0225 USDT 0.0228 USDT 0.0234 USDT
2024-09-19 0.0223 USDT 26,682,927.0000 SNT 0.0219 USDT 0.0218 USDT 0.0220 USDT 0.0225 USDT
2024-09-18 0.0214 USDT 17,947,807.0000 SNT 0.0218 USDT 0.0208 USDT 0.0212 USDT 0.0216 USDT
2024-09-17 0.0216 USDT 14,785,381.0000 SNT 0.0215 USDT 0.0212 USDT 0.0214 USDT 0.0217 USDT
2024-09-16 0.0216 USDT 26,743,609.0000 SNT 0.0214 USDT 0.0211 USDT 0.0214 USDT 0.0214 USDT
2024-09-15 0.0218 USDT 7,095,238.0000 SNT 0.0221 USDT 0.0215 USDT 0.0216 USDT 0.0215 USDT