Identifier on Binance: SNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0213 USDT |
18,740,824.0000 SNT |
0.0217 USDT |
0.0208 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-08-13 |
0.0215 USDT |
72,405,737.0000 SNT |
0.0209 USDT |
0.0207 USDT |
0.0210 USDT |
0.0217 USDT |
| 2024-08-12 |
0.0206 USDT |
27,175,832.0000 SNT |
0.0203 USDT |
0.0199 USDT |
0.0205 USDT |
0.0208 USDT |
| 2024-08-11 |
0.0215 USDT |
22,810,190.0000 SNT |
0.0218 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-08-10 |
0.0218 USDT |
12,513,803.0000 SNT |
0.0217 USDT |
0.0215 USDT |
0.0216 USDT |
0.0218 USDT |
| 2024-08-09 |
0.0217 USDT |
27,097,557.0000 SNT |
0.0221 USDT |
0.0212 USDT |
0.0215 USDT |
0.0217 USDT |
| 2024-08-08 |
0.0209 USDT |
58,497,764.0000 SNT |
0.0205 USDT |
0.0195 USDT |
0.0205 USDT |
0.0220 USDT |
| 2024-08-07 |
0.0201 USDT |
106,267,462.0000 SNT |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0202 USDT |
| 2024-08-06 |
0.0188 USDT |
44,596,304.0000 SNT |
0.0181 USDT |
0.0181 USDT |
0.0186 USDT |
0.0192 USDT |
| 2024-08-05 |
0.0174 USDT |
140,415,637.0000 SNT |
0.0196 USDT |
0.0161 USDT |
0.0170 USDT |
0.0183 USDT |
| 2024-08-04 |
0.0199 USDT |
53,348,405.0000 SNT |
0.0208 USDT |
0.0189 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-08-03 |
0.0214 USDT |
59,936,540.0000 SNT |
0.0220 USDT |
0.0203 USDT |
0.0205 USDT |
0.0208 USDT |
| 2024-08-02 |
0.0228 USDT |
38,345,322.0000 SNT |
0.0239 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-08-01 |
0.0237 USDT |
30,184,010.0000 SNT |
0.0245 USDT |
0.0230 USDT |
0.0233 USDT |
0.0238 USDT |
| 2024-07-31 |
0.0254 USDT |
78,033,311.0000 SNT |
0.0253 USDT |
0.0244 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-07-30 |
0.0252 USDT |
81,652,008.0000 SNT |
0.0249 USDT |
0.0248 USDT |
0.0251 USDT |
0.0250 USDT |
| 2024-07-29 |
0.0252 USDT |
84,694,321.0000 SNT |
0.0250 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-07-28 |
0.0251 USDT |
138,181,727.0000 SNT |
0.0251 USDT |
0.0242 USDT |
0.0246 USDT |
0.0249 USDT |
| 2024-07-27 |
0.0250 USDT |
74,526,373.0000 SNT |
0.0249 USDT |
0.0247 USDT |
0.0248 USDT |
0.0252 USDT |
| 2024-07-26 |
0.0244 USDT |
71,826,368.0000 SNT |
0.0240 USDT |
0.0238 USDT |
0.0241 USDT |
0.0249 USDT |
| 2024-07-25 |
0.0238 USDT |
85,884,156.0000 SNT |
0.0248 USDT |
0.0233 USDT |
0.0236 USDT |
0.0240 USDT |
| 2024-07-24 |
0.0248 USDT |
61,124,745.0000 SNT |
0.0247 USDT |
0.0244 USDT |
0.0247 USDT |
0.0246 USDT |
| 2024-07-23 |
0.0250 USDT |
66,377,135.0000 SNT |
0.0251 USDT |
0.0246 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-07-22 |
0.0253 USDT |
70,613,305.0000 SNT |
0.0261 USDT |
0.0250 USDT |
0.0252 USDT |
0.0251 USDT |
| 2024-07-21 |
0.0259 USDT |
45,008,240.0000 SNT |
0.0258 USDT |
0.0249 USDT |
0.0254 USDT |
0.0260 USDT |
| 2024-07-20 |
0.0258 USDT |
32,438,485.0000 SNT |
0.0258 USDT |
0.0253 USDT |
0.0255 USDT |
0.0258 USDT |
| 2024-07-19 |
0.0253 USDT |
31,338,543.0000 SNT |
0.0251 USDT |
0.0246 USDT |
0.0250 USDT |
0.0258 USDT |
| 2024-07-18 |
0.0249 USDT |
21,927,890.0000 SNT |
0.0254 USDT |
0.0245 USDT |
0.0247 USDT |
0.0250 USDT |
| 2024-07-17 |
0.0255 USDT |
37,496,533.0000 SNT |
0.0258 USDT |
0.0249 USDT |
0.0252 USDT |
0.0254 USDT |
| 2024-07-16 |
0.0259 USDT |
51,834,950.0000 SNT |
0.0254 USDT |
0.0242 USDT |
0.0248 USDT |
0.0255 USDT |
| 2024-07-15 |
0.0250 USDT |
42,756,005.0000 SNT |
0.0249 USDT |
0.0244 USDT |
0.0249 USDT |
0.0253 USDT |
| 2024-07-14 |
0.0256 USDT |
217,713,959.0000 SNT |
0.0233 USDT |
0.0233 USDT |
0.0245 USDT |
0.0249 USDT |
| 2024-07-13 |
0.0231 USDT |
55,345,048.0000 SNT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0230 USDT |
| 2024-07-12 |
0.0217 USDT |
12,011,920.0000 SNT |
0.0216 USDT |
0.0213 USDT |
0.0216 USDT |
0.0219 USDT |
| 2024-07-11 |
0.0218 USDT |
37,846,531.0000 SNT |
0.0221 USDT |
0.0215 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-07-10 |
0.0220 USDT |
19,158,985.0000 SNT |
0.0217 USDT |
0.0214 USDT |
0.0219 USDT |
0.0221 USDT |
| 2024-07-09 |
0.0214 USDT |
24,880,549.0000 SNT |
0.0209 USDT |
0.0208 USDT |
0.0212 USDT |
0.0215 USDT |
| 2024-07-08 |
0.0204 USDT |
39,714,633.0000 SNT |
0.0200 USDT |
0.0196 USDT |
0.0202 USDT |
0.0209 USDT |
| 2024-07-07 |
0.0210 USDT |
19,562,326.0000 SNT |
0.0215 USDT |
0.0203 USDT |
0.0207 USDT |
0.0203 USDT |
| 2024-07-06 |
0.0207 USDT |
14,444,796.0000 SNT |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0215 USDT |
| 2024-07-05 |
0.0195 USDT |
71,422,991.0000 SNT |
0.0209 USDT |
0.0186 USDT |
0.0191 USDT |
0.0205 USDT |
| 2024-07-04 |
0.0218 USDT |
48,972,150.0000 SNT |
0.0234 USDT |
0.0207 USDT |
0.0215 USDT |
0.0208 USDT |
| 2024-07-03 |
0.0237 USDT |
29,463,873.0000 SNT |
0.0250 USDT |
0.0230 USDT |
0.0232 USDT |
0.0234 USDT |
| 2024-07-02 |
0.0251 USDT |
23,520,299.0000 SNT |
0.0251 USDT |
0.0247 USDT |
0.0249 USDT |
0.0251 USDT |
| 2024-07-01 |
0.0257 USDT |
65,397,077.0000 SNT |
0.0266 USDT |
0.0248 USDT |
0.0251 USDT |
0.0252 USDT |
| 2024-06-30 |
0.0261 USDT |
11,473,977.0000 SNT |
0.0261 USDT |
0.0255 USDT |
0.0257 USDT |
0.0267 USDT |
| 2024-06-29 |
0.0262 USDT |
8,839,245.0000 SNT |
0.0264 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-06-28 |
0.0269 USDT |
26,537,496.0000 SNT |
0.0269 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-06-27 |
0.0263 USDT |
15,130,674.0000 SNT |
0.0270 USDT |
0.0256 USDT |
0.0258 USDT |
0.0268 USDT |
| 2024-06-26 |
0.0272 USDT |
54,737,691.0000 SNT |
0.0261 USDT |
0.0259 USDT |
0.0262 USDT |
0.0265 USDT |