Identifier on Binance: SNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0244 USDT |
71,826,368.0000 SNT |
0.0240 USDT |
0.0238 USDT |
0.0241 USDT |
0.0249 USDT |
| 2024-07-25 |
0.0238 USDT |
85,884,156.0000 SNT |
0.0248 USDT |
0.0233 USDT |
0.0236 USDT |
0.0240 USDT |
| 2024-07-24 |
0.0248 USDT |
61,124,745.0000 SNT |
0.0247 USDT |
0.0244 USDT |
0.0247 USDT |
0.0246 USDT |
| 2024-07-23 |
0.0250 USDT |
66,377,135.0000 SNT |
0.0251 USDT |
0.0246 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-07-22 |
0.0253 USDT |
70,613,305.0000 SNT |
0.0261 USDT |
0.0250 USDT |
0.0252 USDT |
0.0251 USDT |
| 2024-07-21 |
0.0259 USDT |
45,008,240.0000 SNT |
0.0258 USDT |
0.0249 USDT |
0.0254 USDT |
0.0260 USDT |
| 2024-07-20 |
0.0258 USDT |
32,438,485.0000 SNT |
0.0258 USDT |
0.0253 USDT |
0.0255 USDT |
0.0258 USDT |
| 2024-07-19 |
0.0253 USDT |
31,338,543.0000 SNT |
0.0251 USDT |
0.0246 USDT |
0.0250 USDT |
0.0258 USDT |
| 2024-07-18 |
0.0249 USDT |
21,927,890.0000 SNT |
0.0254 USDT |
0.0245 USDT |
0.0247 USDT |
0.0250 USDT |
| 2024-07-17 |
0.0255 USDT |
37,496,533.0000 SNT |
0.0258 USDT |
0.0249 USDT |
0.0252 USDT |
0.0254 USDT |
| 2024-07-16 |
0.0259 USDT |
51,834,950.0000 SNT |
0.0254 USDT |
0.0242 USDT |
0.0248 USDT |
0.0255 USDT |
| 2024-07-15 |
0.0250 USDT |
42,756,005.0000 SNT |
0.0249 USDT |
0.0244 USDT |
0.0249 USDT |
0.0253 USDT |
| 2024-07-14 |
0.0256 USDT |
217,713,959.0000 SNT |
0.0233 USDT |
0.0233 USDT |
0.0245 USDT |
0.0249 USDT |
| 2024-07-13 |
0.0231 USDT |
55,345,048.0000 SNT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0230 USDT |
| 2024-07-12 |
0.0217 USDT |
12,011,920.0000 SNT |
0.0216 USDT |
0.0213 USDT |
0.0216 USDT |
0.0219 USDT |
| 2024-07-11 |
0.0218 USDT |
37,846,531.0000 SNT |
0.0221 USDT |
0.0215 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-07-10 |
0.0220 USDT |
19,158,985.0000 SNT |
0.0217 USDT |
0.0214 USDT |
0.0219 USDT |
0.0221 USDT |
| 2024-07-09 |
0.0214 USDT |
24,880,549.0000 SNT |
0.0209 USDT |
0.0208 USDT |
0.0212 USDT |
0.0215 USDT |
| 2024-07-08 |
0.0204 USDT |
39,714,633.0000 SNT |
0.0200 USDT |
0.0196 USDT |
0.0202 USDT |
0.0209 USDT |
| 2024-07-07 |
0.0210 USDT |
19,562,326.0000 SNT |
0.0215 USDT |
0.0203 USDT |
0.0207 USDT |
0.0203 USDT |
| 2024-07-06 |
0.0207 USDT |
14,444,796.0000 SNT |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0215 USDT |
| 2024-07-05 |
0.0195 USDT |
71,422,991.0000 SNT |
0.0209 USDT |
0.0186 USDT |
0.0191 USDT |
0.0205 USDT |
| 2024-07-04 |
0.0218 USDT |
48,972,150.0000 SNT |
0.0234 USDT |
0.0207 USDT |
0.0215 USDT |
0.0208 USDT |
| 2024-07-03 |
0.0237 USDT |
29,463,873.0000 SNT |
0.0250 USDT |
0.0230 USDT |
0.0232 USDT |
0.0234 USDT |
| 2024-07-02 |
0.0251 USDT |
23,520,299.0000 SNT |
0.0251 USDT |
0.0247 USDT |
0.0249 USDT |
0.0251 USDT |
| 2024-07-01 |
0.0257 USDT |
65,397,077.0000 SNT |
0.0266 USDT |
0.0248 USDT |
0.0251 USDT |
0.0252 USDT |
| 2024-06-30 |
0.0261 USDT |
11,473,977.0000 SNT |
0.0261 USDT |
0.0255 USDT |
0.0257 USDT |
0.0267 USDT |
| 2024-06-29 |
0.0262 USDT |
8,839,245.0000 SNT |
0.0264 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-06-28 |
0.0269 USDT |
26,537,496.0000 SNT |
0.0269 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-06-27 |
0.0263 USDT |
15,130,674.0000 SNT |
0.0270 USDT |
0.0256 USDT |
0.0258 USDT |
0.0268 USDT |
| 2024-06-26 |
0.0272 USDT |
54,737,691.0000 SNT |
0.0261 USDT |
0.0259 USDT |
0.0262 USDT |
0.0265 USDT |
| 2024-06-25 |
0.0260 USDT |
43,947,437.0000 SNT |
0.0252 USDT |
0.0252 USDT |
0.0258 USDT |
0.0261 USDT |
| 2024-06-24 |
0.0250 USDT |
32,530,227.0000 SNT |
0.0256 USDT |
0.0244 USDT |
0.0250 USDT |
0.0253 USDT |
| 2024-06-23 |
0.0265 USDT |
16,308,971.0000 SNT |
0.0265 USDT |
0.0255 USDT |
0.0258 USDT |
0.0255 USDT |
| 2024-06-22 |
0.0269 USDT |
18,546,750.0000 SNT |
0.0270 USDT |
0.0264 USDT |
0.0266 USDT |
0.0265 USDT |
| 2024-06-21 |
0.0277 USDT |
48,711,251.0000 SNT |
0.0276 USDT |
0.0266 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-06-20 |
0.0287 USDT |
109,684,053.0000 SNT |
0.0271 USDT |
0.0269 USDT |
0.0273 USDT |
0.0276 USDT |
| 2024-06-19 |
0.0272 USDT |
141,727,665.0000 SNT |
0.0271 USDT |
0.0260 USDT |
0.0267 USDT |
0.0270 USDT |
| 2024-06-18 |
0.0299 USDT |
833,848,072.0000 SNT |
0.0264 USDT |
0.0239 USDT |
0.0247 USDT |
0.0272 USDT |
| 2024-06-17 |
0.0265 USDT |
50,526,194.0000 SNT |
0.0293 USDT |
0.0251 USDT |
0.0257 USDT |
0.0266 USDT |
| 2024-06-16 |
0.0295 USDT |
11,597,188.0000 SNT |
0.0300 USDT |
0.0291 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-06-15 |
0.0298 USDT |
10,539,817.0000 SNT |
0.0295 USDT |
0.0293 USDT |
0.0294 USDT |
0.0300 USDT |
| 2024-06-14 |
0.0303 USDT |
33,442,384.0000 SNT |
0.0308 USDT |
0.0289 USDT |
0.0292 USDT |
0.0294 USDT |
| 2024-06-13 |
0.0313 USDT |
10,969,951.0000 SNT |
0.0320 USDT |
0.0305 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-06-12 |
0.0316 USDT |
21,137,085.0000 SNT |
0.0311 USDT |
0.0302 USDT |
0.0308 USDT |
0.0320 USDT |
| 2024-06-11 |
0.0323 USDT |
35,373,619.0000 SNT |
0.0326 USDT |
0.0309 USDT |
0.0312 USDT |
0.0313 USDT |
| 2024-06-10 |
0.0334 USDT |
23,092,557.0000 SNT |
0.0334 USDT |
0.0325 USDT |
0.0327 USDT |
0.0326 USDT |
| 2024-06-09 |
0.0331 USDT |
7,720,149.0000 SNT |
0.0327 USDT |
0.0326 USDT |
0.0327 USDT |
0.0335 USDT |
| 2024-06-08 |
0.0333 USDT |
13,637,913.0000 SNT |
0.0338 USDT |
0.0324 USDT |
0.0327 USDT |
0.0326 USDT |
| 2024-06-07 |
0.0348 USDT |
19,980,121.0000 SNT |
0.0352 USDT |
0.0336 USDT |
0.0338 USDT |
0.0338 USDT |