Identifier on Binance: SNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0260 USDT |
43,947,437.0000 SNT |
0.0252 USDT |
0.0252 USDT |
0.0258 USDT |
0.0261 USDT |
| 2024-06-24 |
0.0250 USDT |
32,530,227.0000 SNT |
0.0256 USDT |
0.0244 USDT |
0.0250 USDT |
0.0253 USDT |
| 2024-06-23 |
0.0265 USDT |
16,308,971.0000 SNT |
0.0265 USDT |
0.0255 USDT |
0.0258 USDT |
0.0255 USDT |
| 2024-06-22 |
0.0269 USDT |
18,546,750.0000 SNT |
0.0270 USDT |
0.0264 USDT |
0.0266 USDT |
0.0265 USDT |
| 2024-06-21 |
0.0277 USDT |
48,711,251.0000 SNT |
0.0276 USDT |
0.0266 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-06-20 |
0.0287 USDT |
109,684,053.0000 SNT |
0.0271 USDT |
0.0269 USDT |
0.0273 USDT |
0.0276 USDT |
| 2024-06-19 |
0.0272 USDT |
141,727,665.0000 SNT |
0.0271 USDT |
0.0260 USDT |
0.0267 USDT |
0.0270 USDT |
| 2024-06-18 |
0.0299 USDT |
833,848,072.0000 SNT |
0.0264 USDT |
0.0239 USDT |
0.0247 USDT |
0.0272 USDT |
| 2024-06-17 |
0.0265 USDT |
50,526,194.0000 SNT |
0.0293 USDT |
0.0251 USDT |
0.0257 USDT |
0.0266 USDT |
| 2024-06-16 |
0.0295 USDT |
11,597,188.0000 SNT |
0.0300 USDT |
0.0291 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-06-15 |
0.0298 USDT |
10,539,817.0000 SNT |
0.0295 USDT |
0.0293 USDT |
0.0294 USDT |
0.0300 USDT |
| 2024-06-14 |
0.0303 USDT |
33,442,384.0000 SNT |
0.0308 USDT |
0.0289 USDT |
0.0292 USDT |
0.0294 USDT |
| 2024-06-13 |
0.0313 USDT |
10,969,951.0000 SNT |
0.0320 USDT |
0.0305 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-06-12 |
0.0316 USDT |
21,137,085.0000 SNT |
0.0311 USDT |
0.0302 USDT |
0.0308 USDT |
0.0320 USDT |
| 2024-06-11 |
0.0323 USDT |
35,373,619.0000 SNT |
0.0326 USDT |
0.0309 USDT |
0.0312 USDT |
0.0313 USDT |
| 2024-06-10 |
0.0334 USDT |
23,092,557.0000 SNT |
0.0334 USDT |
0.0325 USDT |
0.0327 USDT |
0.0326 USDT |
| 2024-06-09 |
0.0331 USDT |
7,720,149.0000 SNT |
0.0327 USDT |
0.0326 USDT |
0.0327 USDT |
0.0335 USDT |
| 2024-06-08 |
0.0333 USDT |
13,637,913.0000 SNT |
0.0338 USDT |
0.0324 USDT |
0.0327 USDT |
0.0326 USDT |
| 2024-06-07 |
0.0348 USDT |
19,980,121.0000 SNT |
0.0352 USDT |
0.0336 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-06-06 |
0.0354 USDT |
8,848,616.0000 SNT |
0.0355 USDT |
0.0349 USDT |
0.0352 USDT |
0.0353 USDT |
| 2024-06-05 |
0.0352 USDT |
12,720,870.0000 SNT |
0.0351 USDT |
0.0349 USDT |
0.0351 USDT |
0.0355 USDT |
| 2024-06-04 |
0.0344 USDT |
24,370,636.0000 SNT |
0.0350 USDT |
0.0337 USDT |
0.0342 USDT |
0.0350 USDT |
| 2024-06-03 |
0.0354 USDT |
14,508,459.0000 SNT |
0.0355 USDT |
0.0350 USDT |
0.0352 USDT |
0.0350 USDT |
| 2024-06-02 |
0.0357 USDT |
9,505,475.0000 SNT |
0.0355 USDT |
0.0353 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-06-01 |
0.0355 USDT |
3,777,633.0000 SNT |
0.0356 USDT |
0.0353 USDT |
0.0354 USDT |
0.0355 USDT |
| 2024-05-31 |
0.0357 USDT |
9,944,766.0000 SNT |
0.0361 USDT |
0.0353 USDT |
0.0356 USDT |
0.0357 USDT |
| 2024-05-30 |
0.0363 USDT |
14,025,597.0000 SNT |
0.0366 USDT |
0.0355 USDT |
0.0359 USDT |
0.0360 USDT |
| 2024-05-29 |
0.0369 USDT |
13,620,408.0000 SNT |
0.0373 USDT |
0.0365 USDT |
0.0367 USDT |
0.0367 USDT |
| 2024-05-28 |
0.0368 USDT |
13,736,442.0000 SNT |
0.0373 USDT |
0.0364 USDT |
0.0366 USDT |
0.0373 USDT |
| 2024-05-27 |
0.0370 USDT |
12,657,623.0000 SNT |
0.0363 USDT |
0.0361 USDT |
0.0363 USDT |
0.0375 USDT |
| 2024-05-26 |
0.0373 USDT |
42,111,260.0000 SNT |
0.0368 USDT |
0.0362 USDT |
0.0364 USDT |
0.0366 USDT |
| 2024-05-25 |
0.0367 USDT |
7,244,803.0000 SNT |
0.0366 USDT |
0.0365 USDT |
0.0367 USDT |
0.0367 USDT |
| 2024-05-24 |
0.0363 USDT |
15,209,939.0000 SNT |
0.0366 USDT |
0.0356 USDT |
0.0361 USDT |
0.0365 USDT |
| 2024-05-23 |
0.0371 USDT |
24,684,326.0000 SNT |
0.0377 USDT |
0.0355 USDT |
0.0363 USDT |
0.0365 USDT |
| 2024-05-22 |
0.0380 USDT |
13,428,610.0000 SNT |
0.0385 USDT |
0.0375 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-05-21 |
0.0384 USDT |
21,013,285.0000 SNT |
0.0385 USDT |
0.0379 USDT |
0.0382 USDT |
0.0387 USDT |
| 2024-05-20 |
0.0371 USDT |
18,096,321.0000 SNT |
0.0359 USDT |
0.0356 USDT |
0.0359 USDT |
0.0382 USDT |
| 2024-05-19 |
0.0367 USDT |
21,749,696.0000 SNT |
0.0371 USDT |
0.0357 USDT |
0.0359 USDT |
0.0359 USDT |
| 2024-05-18 |
0.0372 USDT |
4,572,358.0000 SNT |
0.0371 USDT |
0.0369 USDT |
0.0371 USDT |
0.0371 USDT |
| 2024-05-17 |
0.0366 USDT |
14,139,023.0000 SNT |
0.0362 USDT |
0.0350 USDT |
0.0362 USDT |
0.0374 USDT |
| 2024-05-16 |
0.0363 USDT |
10,958,299.0000 SNT |
0.0366 USDT |
0.0358 USDT |
0.0363 USDT |
0.0362 USDT |
| 2024-05-15 |
0.0358 USDT |
16,541,766.0000 SNT |
0.0352 USDT |
0.0348 USDT |
0.0350 USDT |
0.0366 USDT |
| 2024-05-14 |
0.0357 USDT |
21,048,098.0000 SNT |
0.0364 USDT |
0.0352 USDT |
0.0354 USDT |
0.0353 USDT |
| 2024-05-13 |
0.0384 USDT |
143,186,002.0000 SNT |
0.0374 USDT |
0.0356 USDT |
0.0363 USDT |
0.0364 USDT |
| 2024-05-12 |
0.0376 USDT |
25,822,956.0000 SNT |
0.0372 USDT |
0.0369 USDT |
0.0373 USDT |
0.0372 USDT |
| 2024-05-11 |
0.0374 USDT |
17,716,904.0000 SNT |
0.0373 USDT |
0.0368 USDT |
0.0373 USDT |
0.0374 USDT |
| 2024-05-10 |
0.0381 USDT |
25,896,210.0000 SNT |
0.0390 USDT |
0.0370 USDT |
0.0374 USDT |
0.0374 USDT |
| 2024-05-09 |
0.0383 USDT |
19,598,652.0000 SNT |
0.0381 USDT |
0.0373 USDT |
0.0378 USDT |
0.0390 USDT |
| 2024-05-08 |
0.0378 USDT |
33,507,773.0000 SNT |
0.0377 USDT |
0.0372 USDT |
0.0376 USDT |
0.0378 USDT |
| 2024-05-07 |
0.0388 USDT |
37,951,954.0000 SNT |
0.0389 USDT |
0.0377 USDT |
0.0381 USDT |
0.0379 USDT |