Identifier on Binance: SNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0354 USDT |
8,848,616.0000 SNT |
0.0355 USDT |
0.0349 USDT |
0.0352 USDT |
0.0353 USDT |
| 2024-06-05 |
0.0352 USDT |
12,720,870.0000 SNT |
0.0351 USDT |
0.0349 USDT |
0.0351 USDT |
0.0355 USDT |
| 2024-06-04 |
0.0344 USDT |
24,370,636.0000 SNT |
0.0350 USDT |
0.0337 USDT |
0.0342 USDT |
0.0350 USDT |
| 2024-06-03 |
0.0354 USDT |
14,508,459.0000 SNT |
0.0355 USDT |
0.0350 USDT |
0.0352 USDT |
0.0350 USDT |
| 2024-06-02 |
0.0357 USDT |
9,505,475.0000 SNT |
0.0355 USDT |
0.0353 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-06-01 |
0.0355 USDT |
3,777,633.0000 SNT |
0.0356 USDT |
0.0353 USDT |
0.0354 USDT |
0.0355 USDT |
| 2024-05-31 |
0.0357 USDT |
9,944,766.0000 SNT |
0.0361 USDT |
0.0353 USDT |
0.0356 USDT |
0.0357 USDT |
| 2024-05-30 |
0.0363 USDT |
14,025,597.0000 SNT |
0.0366 USDT |
0.0355 USDT |
0.0359 USDT |
0.0360 USDT |
| 2024-05-29 |
0.0369 USDT |
13,620,408.0000 SNT |
0.0373 USDT |
0.0365 USDT |
0.0367 USDT |
0.0367 USDT |
| 2024-05-28 |
0.0368 USDT |
13,736,442.0000 SNT |
0.0373 USDT |
0.0364 USDT |
0.0366 USDT |
0.0373 USDT |
| 2024-05-27 |
0.0370 USDT |
12,657,623.0000 SNT |
0.0363 USDT |
0.0361 USDT |
0.0363 USDT |
0.0375 USDT |
| 2024-05-26 |
0.0373 USDT |
42,111,260.0000 SNT |
0.0368 USDT |
0.0362 USDT |
0.0364 USDT |
0.0366 USDT |
| 2024-05-25 |
0.0367 USDT |
7,244,803.0000 SNT |
0.0366 USDT |
0.0365 USDT |
0.0367 USDT |
0.0367 USDT |
| 2024-05-24 |
0.0363 USDT |
15,209,939.0000 SNT |
0.0366 USDT |
0.0356 USDT |
0.0361 USDT |
0.0365 USDT |
| 2024-05-23 |
0.0371 USDT |
24,684,326.0000 SNT |
0.0377 USDT |
0.0355 USDT |
0.0363 USDT |
0.0365 USDT |
| 2024-05-22 |
0.0380 USDT |
13,428,610.0000 SNT |
0.0385 USDT |
0.0375 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-05-21 |
0.0384 USDT |
21,013,285.0000 SNT |
0.0385 USDT |
0.0379 USDT |
0.0382 USDT |
0.0387 USDT |
| 2024-05-20 |
0.0371 USDT |
18,096,321.0000 SNT |
0.0359 USDT |
0.0356 USDT |
0.0359 USDT |
0.0382 USDT |
| 2024-05-19 |
0.0367 USDT |
21,749,696.0000 SNT |
0.0371 USDT |
0.0357 USDT |
0.0359 USDT |
0.0359 USDT |
| 2024-05-18 |
0.0372 USDT |
4,572,358.0000 SNT |
0.0371 USDT |
0.0369 USDT |
0.0371 USDT |
0.0371 USDT |
| 2024-05-17 |
0.0366 USDT |
14,139,023.0000 SNT |
0.0362 USDT |
0.0350 USDT |
0.0362 USDT |
0.0374 USDT |
| 2024-05-16 |
0.0363 USDT |
10,958,299.0000 SNT |
0.0366 USDT |
0.0358 USDT |
0.0363 USDT |
0.0362 USDT |
| 2024-05-15 |
0.0358 USDT |
16,541,766.0000 SNT |
0.0352 USDT |
0.0348 USDT |
0.0350 USDT |
0.0366 USDT |
| 2024-05-14 |
0.0357 USDT |
21,048,098.0000 SNT |
0.0364 USDT |
0.0352 USDT |
0.0354 USDT |
0.0353 USDT |
| 2024-05-13 |
0.0384 USDT |
143,186,002.0000 SNT |
0.0374 USDT |
0.0356 USDT |
0.0363 USDT |
0.0364 USDT |
| 2024-05-12 |
0.0376 USDT |
25,822,956.0000 SNT |
0.0372 USDT |
0.0369 USDT |
0.0373 USDT |
0.0372 USDT |
| 2024-05-11 |
0.0374 USDT |
17,716,904.0000 SNT |
0.0373 USDT |
0.0368 USDT |
0.0373 USDT |
0.0374 USDT |
| 2024-05-10 |
0.0381 USDT |
25,896,210.0000 SNT |
0.0390 USDT |
0.0370 USDT |
0.0374 USDT |
0.0374 USDT |
| 2024-05-09 |
0.0383 USDT |
19,598,652.0000 SNT |
0.0381 USDT |
0.0373 USDT |
0.0378 USDT |
0.0390 USDT |
| 2024-05-08 |
0.0378 USDT |
33,507,773.0000 SNT |
0.0377 USDT |
0.0372 USDT |
0.0376 USDT |
0.0378 USDT |
| 2024-05-07 |
0.0388 USDT |
37,951,954.0000 SNT |
0.0389 USDT |
0.0377 USDT |
0.0381 USDT |
0.0379 USDT |
| 2024-05-06 |
0.0396 USDT |
65,958,307.0000 SNT |
0.0411 USDT |
0.0387 USDT |
0.0392 USDT |
0.0390 USDT |
| 2024-05-05 |
0.0408 USDT |
33,519,261.0000 SNT |
0.0403 USDT |
0.0394 USDT |
0.0397 USDT |
0.0410 USDT |
| 2024-05-04 |
0.0403 USDT |
28,201,908.0000 SNT |
0.0398 USDT |
0.0395 USDT |
0.0397 USDT |
0.0403 USDT |
| 2024-05-03 |
0.0390 USDT |
29,046,426.0000 SNT |
0.0383 USDT |
0.0378 USDT |
0.0382 USDT |
0.0400 USDT |
| 2024-05-02 |
0.0378 USDT |
23,852,296.0000 SNT |
0.0382 USDT |
0.0368 USDT |
0.0372 USDT |
0.0384 USDT |
| 2024-05-01 |
0.0368 USDT |
45,769,654.0000 SNT |
0.0378 USDT |
0.0350 USDT |
0.0360 USDT |
0.0382 USDT |
| 2024-04-30 |
0.0376 USDT |
36,075,129.0000 SNT |
0.0393 USDT |
0.0364 USDT |
0.0370 USDT |
0.0379 USDT |
| 2024-04-29 |
0.0392 USDT |
28,342,275.0000 SNT |
0.0402 USDT |
0.0384 USDT |
0.0388 USDT |
0.0396 USDT |
| 2024-04-28 |
0.0410 USDT |
25,085,977.0000 SNT |
0.0413 USDT |
0.0400 USDT |
0.0404 USDT |
0.0400 USDT |
| 2024-04-27 |
0.0407 USDT |
20,550,579.0000 SNT |
0.0414 USDT |
0.0396 USDT |
0.0406 USDT |
0.0414 USDT |
| 2024-04-26 |
0.0408 USDT |
28,811,626.0000 SNT |
0.0410 USDT |
0.0399 USDT |
0.0408 USDT |
0.0414 USDT |
| 2024-04-25 |
0.0406 USDT |
40,813,149.0000 SNT |
0.0414 USDT |
0.0396 USDT |
0.0403 USDT |
0.0410 USDT |
| 2024-04-24 |
0.0449 USDT |
136,805,100.0000 SNT |
0.0433 USDT |
0.0409 USDT |
0.0415 USDT |
0.0414 USDT |
| 2024-04-23 |
0.0422 USDT |
42,006,180.0000 SNT |
0.0422 USDT |
0.0413 USDT |
0.0420 USDT |
0.0431 USDT |
| 2024-04-22 |
0.0414 USDT |
21,969,853.0000 SNT |
0.0404 USDT |
0.0404 USDT |
0.0408 USDT |
0.0426 USDT |
| 2024-04-21 |
0.0406 USDT |
26,540,883.0000 SNT |
0.0411 USDT |
0.0396 USDT |
0.0402 USDT |
0.0404 USDT |
| 2024-04-20 |
0.0395 USDT |
26,672,309.0000 SNT |
0.0381 USDT |
0.0375 USDT |
0.0383 USDT |
0.0412 USDT |
| 2024-04-19 |
0.0377 USDT |
39,929,450.0000 SNT |
0.0381 USDT |
0.0351 USDT |
0.0364 USDT |
0.0382 USDT |
| 2024-04-18 |
0.0370 USDT |
28,480,623.0000 SNT |
0.0363 USDT |
0.0355 USDT |
0.0364 USDT |
0.0380 USDT |