Identifier on Binance: SNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0365 USDT |
31,341,579.0000 SNT |
0.0372 USDT |
0.0351 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-04-16 |
0.0368 USDT |
26,081,462.0000 SNT |
0.0369 USDT |
0.0354 USDT |
0.0363 USDT |
0.0374 USDT |
| 2024-04-15 |
0.0381 USDT |
43,487,836.0000 SNT |
0.0390 USDT |
0.0354 USDT |
0.0367 USDT |
0.0371 USDT |
| 2024-04-14 |
0.0374 USDT |
45,902,133.0000 SNT |
0.0365 USDT |
0.0348 USDT |
0.0361 USDT |
0.0394 USDT |
| 2024-04-13 |
0.0383 USDT |
86,083,267.0000 SNT |
0.0418 USDT |
0.0327 USDT |
0.0348 USDT |
0.0368 USDT |
| 2024-04-12 |
0.0441 USDT |
68,646,754.0000 SNT |
0.0485 USDT |
0.0384 USDT |
0.0407 USDT |
0.0411 USDT |
| 2024-04-11 |
0.0476 USDT |
25,634,180.0000 SNT |
0.0477 USDT |
0.0467 USDT |
0.0473 USDT |
0.0483 USDT |
| 2024-04-10 |
0.0475 USDT |
50,989,321.0000 SNT |
0.0478 USDT |
0.0450 USDT |
0.0459 USDT |
0.0477 USDT |
| 2024-04-09 |
0.0481 USDT |
26,963,489.0000 SNT |
0.0492 USDT |
0.0465 USDT |
0.0474 USDT |
0.0480 USDT |
| 2024-04-08 |
0.0485 USDT |
28,649,922.0000 SNT |
0.0472 USDT |
0.0462 USDT |
0.0466 USDT |
0.0493 USDT |
| 2024-04-07 |
0.0463 USDT |
48,366,046.0000 SNT |
0.0450 USDT |
0.0449 USDT |
0.0452 USDT |
0.0472 USDT |
| 2024-04-06 |
0.0448 USDT |
16,630,225.0000 SNT |
0.0443 USDT |
0.0440 USDT |
0.0448 USDT |
0.0453 USDT |
| 2024-04-05 |
0.0440 USDT |
24,578,118.0000 SNT |
0.0450 USDT |
0.0426 USDT |
0.0434 USDT |
0.0444 USDT |
| 2024-04-04 |
0.0442 USDT |
32,610,321.0000 SNT |
0.0435 USDT |
0.0424 USDT |
0.0432 USDT |
0.0449 USDT |
| 2024-04-03 |
0.0439 USDT |
26,078,438.0000 SNT |
0.0435 USDT |
0.0417 USDT |
0.0436 USDT |
0.0438 USDT |
| 2024-04-02 |
0.0443 USDT |
36,119,618.0000 SNT |
0.0473 USDT |
0.0428 USDT |
0.0436 USDT |
0.0436 USDT |
| 2024-04-01 |
0.0480 USDT |
28,043,541.0000 SNT |
0.0509 USDT |
0.0459 USDT |
0.0464 USDT |
0.0477 USDT |
| 2024-03-31 |
0.0500 USDT |
22,226,118.0000 SNT |
0.0502 USDT |
0.0492 USDT |
0.0497 USDT |
0.0510 USDT |
| 2024-03-30 |
0.0507 USDT |
16,272,211.0000 SNT |
0.0518 USDT |
0.0496 USDT |
0.0501 USDT |
0.0500 USDT |
| 2024-03-29 |
0.0511 USDT |
25,340,040.0000 SNT |
0.0522 USDT |
0.0499 USDT |
0.0507 USDT |
0.0519 USDT |
| 2024-03-28 |
0.0511 USDT |
48,860,339.0000 SNT |
0.0494 USDT |
0.0482 USDT |
0.0492 USDT |
0.0524 USDT |
| 2024-03-27 |
0.0500 USDT |
43,908,518.0000 SNT |
0.0513 USDT |
0.0483 USDT |
0.0495 USDT |
0.0490 USDT |
| 2024-03-26 |
0.0499 USDT |
41,686,701.0000 SNT |
0.0481 USDT |
0.0480 USDT |
0.0491 USDT |
0.0510 USDT |
| 2024-03-25 |
0.0470 USDT |
28,131,272.0000 SNT |
0.0459 USDT |
0.0456 USDT |
0.0460 USDT |
0.0481 USDT |
| 2024-03-24 |
0.0447 USDT |
29,692,403.0000 SNT |
0.0440 USDT |
0.0437 USDT |
0.0442 USDT |
0.0460 USDT |
| 2024-03-23 |
0.0439 USDT |
23,724,696.0000 SNT |
0.0432 USDT |
0.0424 USDT |
0.0432 USDT |
0.0443 USDT |
| 2024-03-22 |
0.0435 USDT |
36,344,705.0000 SNT |
0.0447 USDT |
0.0416 USDT |
0.0424 USDT |
0.0425 USDT |
| 2024-03-21 |
0.0446 USDT |
27,006,969.0000 SNT |
0.0440 USDT |
0.0434 USDT |
0.0444 USDT |
0.0447 USDT |
| 2024-03-20 |
0.0414 USDT |
54,476,832.0000 SNT |
0.0401 USDT |
0.0382 USDT |
0.0394 USDT |
0.0439 USDT |
| 2024-03-19 |
0.0415 USDT |
80,958,515.0000 SNT |
0.0443 USDT |
0.0389 USDT |
0.0404 USDT |
0.0402 USDT |
| 2024-03-18 |
0.0448 USDT |
47,285,695.0000 SNT |
0.0465 USDT |
0.0425 USDT |
0.0433 USDT |
0.0442 USDT |
| 2024-03-17 |
0.0447 USDT |
60,699,488.0000 SNT |
0.0448 USDT |
0.0417 USDT |
0.0430 USDT |
0.0462 USDT |
| 2024-03-16 |
0.0474 USDT |
69,394,557.0000 SNT |
0.0488 USDT |
0.0441 USDT |
0.0450 USDT |
0.0443 USDT |
| 2024-03-15 |
0.0485 USDT |
75,281,622.0000 SNT |
0.0534 USDT |
0.0452 USDT |
0.0476 USDT |
0.0487 USDT |
| 2024-03-14 |
0.0529 USDT |
55,470,905.0000 SNT |
0.0558 USDT |
0.0496 USDT |
0.0517 USDT |
0.0534 USDT |
| 2024-03-13 |
0.0552 USDT |
54,458,550.0000 SNT |
0.0549 USDT |
0.0536 USDT |
0.0545 USDT |
0.0555 USDT |
| 2024-03-12 |
0.0537 USDT |
63,136,627.0000 SNT |
0.0562 USDT |
0.0502 USDT |
0.0531 USDT |
0.0545 USDT |
| 2024-03-11 |
0.0535 USDT |
89,667,812.0000 SNT |
0.0516 USDT |
0.0486 USDT |
0.0500 USDT |
0.0561 USDT |
| 2024-03-10 |
0.0518 USDT |
61,372,307.0000 SNT |
0.0524 USDT |
0.0496 USDT |
0.0507 USDT |
0.0514 USDT |
| 2024-03-09 |
0.0514 USDT |
57,665,121.0000 SNT |
0.0507 USDT |
0.0499 USDT |
0.0503 USDT |
0.0518 USDT |
| 2024-03-08 |
0.0504 USDT |
63,383,669.0000 SNT |
0.0514 USDT |
0.0481 USDT |
0.0498 USDT |
0.0507 USDT |
| 2024-03-07 |
0.0500 USDT |
78,966,424.0000 SNT |
0.0483 USDT |
0.0477 USDT |
0.0487 USDT |
0.0512 USDT |
| 2024-03-06 |
0.0468 USDT |
74,095,693.0000 SNT |
0.0459 USDT |
0.0444 USDT |
0.0451 USDT |
0.0482 USDT |
| 2024-03-05 |
0.0479 USDT |
170,116,930.0000 SNT |
0.0509 USDT |
0.0398 USDT |
0.0437 USDT |
0.0458 USDT |
| 2024-03-04 |
0.0498 USDT |
86,642,556.0000 SNT |
0.0493 USDT |
0.0478 USDT |
0.0486 USDT |
0.0507 USDT |
| 2024-03-03 |
0.0528 USDT |
211,894,282.0000 SNT |
0.0509 USDT |
0.0457 USDT |
0.0482 USDT |
0.0492 USDT |
| 2024-03-02 |
0.0486 USDT |
98,487,641.0000 SNT |
0.0477 USDT |
0.0466 USDT |
0.0474 USDT |
0.0506 USDT |
| 2024-03-01 |
0.0465 USDT |
87,733,954.0000 SNT |
0.0448 USDT |
0.0448 USDT |
0.0460 USDT |
0.0475 USDT |
| 2024-02-29 |
0.0447 USDT |
89,701,529.0000 SNT |
0.0436 USDT |
0.0430 USDT |
0.0436 USDT |
0.0448 USDT |
| 2024-02-28 |
0.0435 USDT |
96,876,027.0000 SNT |
0.0438 USDT |
0.0390 USDT |
0.0426 USDT |
0.0436 USDT |