Identifier on Binance: SNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0407 USDT |
30,814,002.0000 SNT |
0.0408 USDT |
0.0394 USDT |
0.0396 USDT |
0.0403 USDT |
| 2024-01-26 |
0.0391 USDT |
17,141,063.0000 SNT |
0.0382 USDT |
0.0379 USDT |
0.0382 USDT |
0.0406 USDT |
| 2024-01-25 |
0.0380 USDT |
14,908,681.0000 SNT |
0.0387 USDT |
0.0373 USDT |
0.0377 USDT |
0.0381 USDT |
| 2024-01-24 |
0.0380 USDT |
19,680,651.0000 SNT |
0.0377 USDT |
0.0372 USDT |
0.0374 USDT |
0.0383 USDT |
| 2024-01-23 |
0.0370 USDT |
41,281,020.0000 SNT |
0.0383 USDT |
0.0353 USDT |
0.0362 USDT |
0.0372 USDT |
| 2024-01-22 |
0.0397 USDT |
40,245,546.0000 SNT |
0.0412 USDT |
0.0380 USDT |
0.0385 USDT |
0.0381 USDT |
| 2024-01-21 |
0.0417 USDT |
21,527,925.0000 SNT |
0.0417 USDT |
0.0412 USDT |
0.0414 USDT |
0.0414 USDT |
| 2024-01-20 |
0.0417 USDT |
35,199,280.0000 SNT |
0.0427 USDT |
0.0407 USDT |
0.0410 USDT |
0.0415 USDT |
| 2024-01-19 |
0.0404 USDT |
60,491,161.0000 SNT |
0.0413 USDT |
0.0386 USDT |
0.0400 USDT |
0.0419 USDT |
| 2024-01-18 |
0.0427 USDT |
114,295,539.0000 SNT |
0.0421 USDT |
0.0399 USDT |
0.0406 USDT |
0.0413 USDT |
| 2024-01-17 |
0.0409 USDT |
31,283,028.0000 SNT |
0.0410 USDT |
0.0401 USDT |
0.0405 USDT |
0.0421 USDT |
| 2024-01-16 |
0.0410 USDT |
68,711,148.0000 SNT |
0.0394 USDT |
0.0394 USDT |
0.0403 USDT |
0.0409 USDT |
| 2024-01-15 |
0.0394 USDT |
22,586,938.0000 SNT |
0.0390 USDT |
0.0388 USDT |
0.0392 USDT |
0.0394 USDT |
| 2024-01-14 |
0.0402 USDT |
34,330,954.0000 SNT |
0.0409 USDT |
0.0391 USDT |
0.0397 USDT |
0.0392 USDT |
| 2024-01-13 |
0.0414 USDT |
127,903,966.0000 SNT |
0.0397 USDT |
0.0397 USDT |
0.0406 USDT |
0.0407 USDT |
| 2024-01-12 |
0.0402 USDT |
40,470,970.0000 SNT |
0.0410 USDT |
0.0381 USDT |
0.0390 USDT |
0.0388 USDT |
| 2024-01-11 |
0.0405 USDT |
41,438,871.0000 SNT |
0.0398 USDT |
0.0393 USDT |
0.0401 USDT |
0.0408 USDT |
| 2024-01-10 |
0.0379 USDT |
31,190,156.0000 SNT |
0.0377 USDT |
0.0363 USDT |
0.0370 USDT |
0.0400 USDT |
| 2024-01-09 |
0.0379 USDT |
33,640,411.0000 SNT |
0.0394 USDT |
0.0366 USDT |
0.0371 USDT |
0.0373 USDT |
| 2024-01-08 |
0.0378 USDT |
68,262,583.0000 SNT |
0.0380 USDT |
0.0349 USDT |
0.0360 USDT |
0.0394 USDT |
| 2024-01-07 |
0.0398 USDT |
35,147,445.0000 SNT |
0.0406 USDT |
0.0380 USDT |
0.0391 USDT |
0.0383 USDT |
| 2024-01-06 |
0.0398 USDT |
37,148,699.0000 SNT |
0.0407 USDT |
0.0386 USDT |
0.0394 USDT |
0.0400 USDT |
| 2024-01-05 |
0.0409 USDT |
50,138,463.0000 SNT |
0.0426 USDT |
0.0391 USDT |
0.0397 USDT |
0.0405 USDT |
| 2024-01-04 |
0.0423 USDT |
104,730,508.0000 SNT |
0.0408 USDT |
0.0402 USDT |
0.0410 USDT |
0.0425 USDT |
| 2024-01-03 |
0.0414 USDT |
87,641,180.0000 SNT |
0.0453 USDT |
0.0337 USDT |
0.0400 USDT |
0.0405 USDT |
| 2024-01-02 |
0.0460 USDT |
55,299,675.0000 SNT |
0.0465 USDT |
0.0446 USDT |
0.0451 USDT |
0.0450 USDT |
| 2024-01-01 |
0.0454 USDT |
35,569,866.0000 SNT |
0.0450 USDT |
0.0444 USDT |
0.0449 USDT |
0.0465 USDT |
| 2023-12-31 |
0.0453 USDT |
56,841,271.0000 SNT |
0.0460 USDT |
0.0440 USDT |
0.0450 USDT |
0.0449 USDT |
| 2023-12-30 |
0.0466 USDT |
149,863,100.0000 SNT |
0.0437 USDT |
0.0437 USDT |
0.0459 USDT |
0.0458 USDT |
| 2023-12-29 |
0.0440 USDT |
51,315,697.0000 SNT |
0.0455 USDT |
0.0429 USDT |
0.0436 USDT |
0.0434 USDT |
| 2023-12-28 |
0.0458 USDT |
118,750,037.0000 SNT |
0.0447 USDT |
0.0435 USDT |
0.0444 USDT |
0.0445 USDT |
| 2023-12-27 |
0.0437 USDT |
44,436,618.0000 SNT |
0.0435 USDT |
0.0419 USDT |
0.0425 USDT |
0.0447 USDT |
| 2023-12-26 |
0.0432 USDT |
38,400,671.0000 SNT |
0.0441 USDT |
0.0413 USDT |
0.0425 USDT |
0.0435 USDT |
| 2023-12-25 |
0.0438 USDT |
34,442,869.0000 SNT |
0.0429 USDT |
0.0424 USDT |
0.0431 USDT |
0.0442 USDT |
| 2023-12-24 |
0.0438 USDT |
30,147,792.0000 SNT |
0.0446 USDT |
0.0425 USDT |
0.0429 USDT |
0.0429 USDT |
| 2023-12-23 |
0.0435 USDT |
43,384,175.0000 SNT |
0.0441 USDT |
0.0423 USDT |
0.0428 USDT |
0.0445 USDT |
| 2023-12-22 |
0.0433 USDT |
43,796,375.0000 SNT |
0.0426 USDT |
0.0419 USDT |
0.0425 USDT |
0.0439 USDT |
| 2023-12-21 |
0.0422 USDT |
11,181,454.0000 SNT |
0.0422 USDT |
0.0416 USDT |
0.0421 USDT |
0.0426 USDT |
| 2023-12-20 |
0.0417 USDT |
20,824,836.0000 SNT |
0.0407 USDT |
0.0405 USDT |
0.0410 USDT |
0.0420 USDT |
| 2023-12-19 |
0.0410 USDT |
30,508,546.0000 SNT |
0.0413 USDT |
0.0399 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-12-18 |
0.0400 USDT |
37,034,862.0000 SNT |
0.0417 USDT |
0.0382 USDT |
0.0393 USDT |
0.0411 USDT |
| 2023-12-17 |
0.0423 USDT |
21,155,858.0000 SNT |
0.0431 USDT |
0.0415 USDT |
0.0418 USDT |
0.0417 USDT |
| 2023-12-16 |
0.0429 USDT |
47,179,719.0000 SNT |
0.0426 USDT |
0.0413 USDT |
0.0423 USDT |
0.0430 USDT |
| 2023-12-15 |
0.0435 USDT |
31,235,013.0000 SNT |
0.0446 USDT |
0.0424 USDT |
0.0433 USDT |
0.0426 USDT |
| 2023-12-14 |
0.0437 USDT |
34,844,590.0000 SNT |
0.0436 USDT |
0.0413 USDT |
0.0434 USDT |
0.0446 USDT |
| 2023-12-13 |
0.0421 USDT |
40,627,675.0000 SNT |
0.0419 USDT |
0.0404 USDT |
0.0412 USDT |
0.0436 USDT |
| 2023-12-12 |
0.0418 USDT |
45,680,768.0000 SNT |
0.0420 USDT |
0.0408 USDT |
0.0415 USDT |
0.0416 USDT |
| 2023-12-11 |
0.0425 USDT |
61,646,134.0000 SNT |
0.0461 USDT |
0.0389 USDT |
0.0415 USDT |
0.0420 USDT |
| 2023-12-10 |
0.0458 USDT |
39,904,922.0000 SNT |
0.0462 USDT |
0.0447 USDT |
0.0454 USDT |
0.0461 USDT |
| 2023-12-09 |
0.0469 USDT |
73,140,484.0000 SNT |
0.0460 USDT |
0.0453 USDT |
0.0457 USDT |
0.0458 USDT |