Identifier on Binance: SNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0430 USDT |
81,625,227.0000 SNT |
0.0432 USDT |
0.0421 USDT |
0.0428 USDT |
0.0436 USDT |
| 2024-02-26 |
0.0423 USDT |
86,274,692.0000 SNT |
0.0426 USDT |
0.0410 USDT |
0.0416 USDT |
0.0432 USDT |
| 2024-02-25 |
0.0429 USDT |
58,061,437.0000 SNT |
0.0437 USDT |
0.0421 USDT |
0.0424 USDT |
0.0426 USDT |
| 2024-02-24 |
0.0455 USDT |
286,778,761.0000 SNT |
0.0424 USDT |
0.0424 USDT |
0.0435 USDT |
0.0437 USDT |
| 2024-02-23 |
0.0418 USDT |
60,467,239.0000 SNT |
0.0412 USDT |
0.0407 USDT |
0.0411 USDT |
0.0424 USDT |
| 2024-02-22 |
0.0413 USDT |
43,242,962.0000 SNT |
0.0412 USDT |
0.0400 USDT |
0.0406 USDT |
0.0412 USDT |
| 2024-02-21 |
0.0412 USDT |
43,895,793.0000 SNT |
0.0426 USDT |
0.0398 USDT |
0.0404 USDT |
0.0411 USDT |
| 2024-02-20 |
0.0426 USDT |
101,264,728.0000 SNT |
0.0437 USDT |
0.0401 USDT |
0.0415 USDT |
0.0426 USDT |
| 2024-02-19 |
0.0441 USDT |
212,982,118.0000 SNT |
0.0415 USDT |
0.0411 USDT |
0.0414 USDT |
0.0438 USDT |
| 2024-02-18 |
0.0413 USDT |
37,574,026.0000 SNT |
0.0412 USDT |
0.0397 USDT |
0.0407 USDT |
0.0415 USDT |
| 2024-02-17 |
0.0406 USDT |
30,632,973.0000 SNT |
0.0410 USDT |
0.0396 USDT |
0.0403 USDT |
0.0413 USDT |
| 2024-02-16 |
0.0416 USDT |
76,070,504.0000 SNT |
0.0415 USDT |
0.0398 USDT |
0.0404 USDT |
0.0410 USDT |
| 2024-02-15 |
0.0405 USDT |
70,775,177.0000 SNT |
0.0402 USDT |
0.0396 USDT |
0.0401 USDT |
0.0407 USDT |
| 2024-02-14 |
0.0398 USDT |
30,765,539.0000 SNT |
0.0394 USDT |
0.0389 USDT |
0.0391 USDT |
0.0403 USDT |
| 2024-02-13 |
0.0392 USDT |
29,656,143.0000 SNT |
0.0397 USDT |
0.0384 USDT |
0.0388 USDT |
0.0394 USDT |
| 2024-02-12 |
0.0396 USDT |
42,743,224.0000 SNT |
0.0396 USDT |
0.0385 USDT |
0.0386 USDT |
0.0397 USDT |
| 2024-02-11 |
0.0391 USDT |
31,871,192.0000 SNT |
0.0389 USDT |
0.0387 USDT |
0.0389 USDT |
0.0393 USDT |
| 2024-02-10 |
0.0389 USDT |
28,105,416.0000 SNT |
0.0392 USDT |
0.0384 USDT |
0.0387 USDT |
0.0390 USDT |
| 2024-02-09 |
0.0393 USDT |
51,325,623.0000 SNT |
0.0389 USDT |
0.0386 USDT |
0.0389 USDT |
0.0392 USDT |
| 2024-02-08 |
0.0385 USDT |
22,530,556.0000 SNT |
0.0378 USDT |
0.0377 USDT |
0.0379 USDT |
0.0387 USDT |
| 2024-02-07 |
0.0371 USDT |
15,302,385.0000 SNT |
0.0375 USDT |
0.0364 USDT |
0.0368 USDT |
0.0380 USDT |
| 2024-02-06 |
0.0372 USDT |
19,148,002.0000 SNT |
0.0372 USDT |
0.0369 USDT |
0.0371 USDT |
0.0376 USDT |
| 2024-02-05 |
0.0375 USDT |
21,622,516.0000 SNT |
0.0380 USDT |
0.0370 USDT |
0.0372 USDT |
0.0371 USDT |
| 2024-02-04 |
0.0384 USDT |
13,711,843.0000 SNT |
0.0388 USDT |
0.0379 USDT |
0.0381 USDT |
0.0381 USDT |
| 2024-02-03 |
0.0388 USDT |
7,998,605.0000 SNT |
0.0388 USDT |
0.0386 USDT |
0.0388 USDT |
0.0389 USDT |
| 2024-02-02 |
0.0386 USDT |
10,172,216.0000 SNT |
0.0385 USDT |
0.0381 USDT |
0.0385 USDT |
0.0388 USDT |
| 2024-02-01 |
0.0381 USDT |
15,152,988.0000 SNT |
0.0380 USDT |
0.0372 USDT |
0.0378 USDT |
0.0385 USDT |
| 2024-01-31 |
0.0386 USDT |
20,572,210.0000 SNT |
0.0392 USDT |
0.0376 USDT |
0.0381 USDT |
0.0381 USDT |
| 2024-01-30 |
0.0400 USDT |
13,521,125.0000 SNT |
0.0401 USDT |
0.0395 USDT |
0.0397 USDT |
0.0396 USDT |
| 2024-01-29 |
0.0393 USDT |
13,007,649.0000 SNT |
0.0392 USDT |
0.0386 USDT |
0.0388 USDT |
0.0400 USDT |
| 2024-01-28 |
0.0397 USDT |
15,912,074.0000 SNT |
0.0403 USDT |
0.0389 USDT |
0.0391 USDT |
0.0390 USDT |
| 2024-01-27 |
0.0407 USDT |
30,814,002.0000 SNT |
0.0408 USDT |
0.0394 USDT |
0.0396 USDT |
0.0403 USDT |
| 2024-01-26 |
0.0391 USDT |
17,141,063.0000 SNT |
0.0382 USDT |
0.0379 USDT |
0.0382 USDT |
0.0406 USDT |
| 2024-01-25 |
0.0380 USDT |
14,908,681.0000 SNT |
0.0387 USDT |
0.0373 USDT |
0.0377 USDT |
0.0381 USDT |
| 2024-01-24 |
0.0380 USDT |
19,680,651.0000 SNT |
0.0377 USDT |
0.0372 USDT |
0.0374 USDT |
0.0383 USDT |
| 2024-01-23 |
0.0370 USDT |
41,281,020.0000 SNT |
0.0383 USDT |
0.0353 USDT |
0.0362 USDT |
0.0372 USDT |
| 2024-01-22 |
0.0397 USDT |
40,245,546.0000 SNT |
0.0412 USDT |
0.0380 USDT |
0.0385 USDT |
0.0381 USDT |
| 2024-01-21 |
0.0417 USDT |
21,527,925.0000 SNT |
0.0417 USDT |
0.0412 USDT |
0.0414 USDT |
0.0414 USDT |
| 2024-01-20 |
0.0417 USDT |
35,199,280.0000 SNT |
0.0427 USDT |
0.0407 USDT |
0.0410 USDT |
0.0415 USDT |
| 2024-01-19 |
0.0404 USDT |
60,491,161.0000 SNT |
0.0413 USDT |
0.0386 USDT |
0.0400 USDT |
0.0419 USDT |
| 2024-01-18 |
0.0427 USDT |
114,295,539.0000 SNT |
0.0421 USDT |
0.0399 USDT |
0.0406 USDT |
0.0413 USDT |
| 2024-01-17 |
0.0409 USDT |
31,283,028.0000 SNT |
0.0410 USDT |
0.0401 USDT |
0.0405 USDT |
0.0421 USDT |
| 2024-01-16 |
0.0410 USDT |
68,711,148.0000 SNT |
0.0394 USDT |
0.0394 USDT |
0.0403 USDT |
0.0409 USDT |
| 2024-01-15 |
0.0394 USDT |
22,586,938.0000 SNT |
0.0390 USDT |
0.0388 USDT |
0.0392 USDT |
0.0394 USDT |
| 2024-01-14 |
0.0402 USDT |
34,330,954.0000 SNT |
0.0409 USDT |
0.0391 USDT |
0.0397 USDT |
0.0392 USDT |
| 2024-01-13 |
0.0414 USDT |
127,903,966.0000 SNT |
0.0397 USDT |
0.0397 USDT |
0.0406 USDT |
0.0407 USDT |
| 2024-01-12 |
0.0402 USDT |
40,470,970.0000 SNT |
0.0410 USDT |
0.0381 USDT |
0.0390 USDT |
0.0388 USDT |
| 2024-01-11 |
0.0405 USDT |
41,438,871.0000 SNT |
0.0398 USDT |
0.0393 USDT |
0.0401 USDT |
0.0408 USDT |
| 2024-01-10 |
0.0379 USDT |
31,190,156.0000 SNT |
0.0377 USDT |
0.0363 USDT |
0.0370 USDT |
0.0400 USDT |
| 2024-01-09 |
0.0379 USDT |
33,640,411.0000 SNT |
0.0394 USDT |
0.0366 USDT |
0.0371 USDT |
0.0373 USDT |