Identifier on Binance: SNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0378 USDT |
68,262,583.0000 SNT |
0.0380 USDT |
0.0349 USDT |
0.0360 USDT |
0.0394 USDT |
| 2024-01-07 |
0.0398 USDT |
35,147,445.0000 SNT |
0.0406 USDT |
0.0380 USDT |
0.0391 USDT |
0.0383 USDT |
| 2024-01-06 |
0.0398 USDT |
37,148,699.0000 SNT |
0.0407 USDT |
0.0386 USDT |
0.0394 USDT |
0.0400 USDT |
| 2024-01-05 |
0.0409 USDT |
50,138,463.0000 SNT |
0.0426 USDT |
0.0391 USDT |
0.0397 USDT |
0.0405 USDT |
| 2024-01-04 |
0.0423 USDT |
104,730,508.0000 SNT |
0.0408 USDT |
0.0402 USDT |
0.0410 USDT |
0.0425 USDT |
| 2024-01-03 |
0.0414 USDT |
87,641,180.0000 SNT |
0.0453 USDT |
0.0337 USDT |
0.0400 USDT |
0.0405 USDT |
| 2024-01-02 |
0.0460 USDT |
55,299,675.0000 SNT |
0.0465 USDT |
0.0446 USDT |
0.0451 USDT |
0.0450 USDT |
| 2024-01-01 |
0.0454 USDT |
35,569,866.0000 SNT |
0.0450 USDT |
0.0444 USDT |
0.0449 USDT |
0.0465 USDT |
| 2023-12-31 |
0.0453 USDT |
56,841,271.0000 SNT |
0.0460 USDT |
0.0440 USDT |
0.0450 USDT |
0.0449 USDT |
| 2023-12-30 |
0.0466 USDT |
149,863,100.0000 SNT |
0.0437 USDT |
0.0437 USDT |
0.0459 USDT |
0.0458 USDT |
| 2023-12-29 |
0.0440 USDT |
51,315,697.0000 SNT |
0.0455 USDT |
0.0429 USDT |
0.0436 USDT |
0.0434 USDT |
| 2023-12-28 |
0.0458 USDT |
118,750,037.0000 SNT |
0.0447 USDT |
0.0435 USDT |
0.0444 USDT |
0.0445 USDT |
| 2023-12-27 |
0.0437 USDT |
44,436,618.0000 SNT |
0.0435 USDT |
0.0419 USDT |
0.0425 USDT |
0.0447 USDT |
| 2023-12-26 |
0.0432 USDT |
38,400,671.0000 SNT |
0.0441 USDT |
0.0413 USDT |
0.0425 USDT |
0.0435 USDT |
| 2023-12-25 |
0.0438 USDT |
34,442,869.0000 SNT |
0.0429 USDT |
0.0424 USDT |
0.0431 USDT |
0.0442 USDT |
| 2023-12-24 |
0.0438 USDT |
30,147,792.0000 SNT |
0.0446 USDT |
0.0425 USDT |
0.0429 USDT |
0.0429 USDT |
| 2023-12-23 |
0.0435 USDT |
43,384,175.0000 SNT |
0.0441 USDT |
0.0423 USDT |
0.0428 USDT |
0.0445 USDT |
| 2023-12-22 |
0.0433 USDT |
43,796,375.0000 SNT |
0.0426 USDT |
0.0419 USDT |
0.0425 USDT |
0.0439 USDT |
| 2023-12-21 |
0.0422 USDT |
11,181,454.0000 SNT |
0.0422 USDT |
0.0416 USDT |
0.0421 USDT |
0.0426 USDT |
| 2023-12-20 |
0.0417 USDT |
20,824,836.0000 SNT |
0.0407 USDT |
0.0405 USDT |
0.0410 USDT |
0.0420 USDT |
| 2023-12-19 |
0.0410 USDT |
30,508,546.0000 SNT |
0.0413 USDT |
0.0399 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-12-18 |
0.0400 USDT |
37,034,862.0000 SNT |
0.0417 USDT |
0.0382 USDT |
0.0393 USDT |
0.0411 USDT |
| 2023-12-17 |
0.0423 USDT |
21,155,858.0000 SNT |
0.0431 USDT |
0.0415 USDT |
0.0418 USDT |
0.0417 USDT |
| 2023-12-16 |
0.0429 USDT |
47,179,719.0000 SNT |
0.0426 USDT |
0.0413 USDT |
0.0423 USDT |
0.0430 USDT |
| 2023-12-15 |
0.0435 USDT |
31,235,013.0000 SNT |
0.0446 USDT |
0.0424 USDT |
0.0433 USDT |
0.0426 USDT |
| 2023-12-14 |
0.0437 USDT |
34,844,590.0000 SNT |
0.0436 USDT |
0.0413 USDT |
0.0434 USDT |
0.0446 USDT |
| 2023-12-13 |
0.0421 USDT |
40,627,675.0000 SNT |
0.0419 USDT |
0.0404 USDT |
0.0412 USDT |
0.0436 USDT |
| 2023-12-12 |
0.0418 USDT |
45,680,768.0000 SNT |
0.0420 USDT |
0.0408 USDT |
0.0415 USDT |
0.0416 USDT |
| 2023-12-11 |
0.0425 USDT |
61,646,134.0000 SNT |
0.0461 USDT |
0.0389 USDT |
0.0415 USDT |
0.0420 USDT |
| 2023-12-10 |
0.0458 USDT |
39,904,922.0000 SNT |
0.0462 USDT |
0.0447 USDT |
0.0454 USDT |
0.0461 USDT |
| 2023-12-09 |
0.0469 USDT |
73,140,484.0000 SNT |
0.0460 USDT |
0.0453 USDT |
0.0457 USDT |
0.0458 USDT |
| 2023-12-08 |
0.0449 USDT |
59,064,372.0000 SNT |
0.0447 USDT |
0.0438 USDT |
0.0441 USDT |
0.0460 USDT |
| 2023-12-07 |
0.0444 USDT |
61,971,433.0000 SNT |
0.0451 USDT |
0.0424 USDT |
0.0437 USDT |
0.0447 USDT |
| 2023-12-06 |
0.0490 USDT |
314,696,495.0000 SNT |
0.0470 USDT |
0.0444 USDT |
0.0452 USDT |
0.0450 USDT |
| 2023-12-05 |
0.0449 USDT |
68,445,494.0000 SNT |
0.0444 USDT |
0.0433 USDT |
0.0439 USDT |
0.0462 USDT |
| 2023-12-04 |
0.0439 USDT |
94,006,934.0000 SNT |
0.0432 USDT |
0.0417 USDT |
0.0435 USDT |
0.0440 USDT |
| 2023-12-03 |
0.0431 USDT |
20,130,273.0000 SNT |
0.0439 USDT |
0.0425 USDT |
0.0428 USDT |
0.0432 USDT |
| 2023-12-02 |
0.0433 USDT |
25,025,289.0000 SNT |
0.0430 USDT |
0.0426 USDT |
0.0430 USDT |
0.0439 USDT |
| 2023-12-01 |
0.0423 USDT |
36,891,911.0000 SNT |
0.0427 USDT |
0.0415 USDT |
0.0421 USDT |
0.0428 USDT |
| 2023-11-30 |
0.0425 USDT |
131,349,150.0000 SNT |
0.0408 USDT |
0.0404 USDT |
0.0409 USDT |
0.0426 USDT |
| 2023-11-29 |
0.0410 USDT |
35,309,739.0000 SNT |
0.0414 USDT |
0.0403 USDT |
0.0408 USDT |
0.0407 USDT |
| 2023-11-28 |
0.0404 USDT |
31,386,893.0000 SNT |
0.0404 USDT |
0.0391 USDT |
0.0396 USDT |
0.0412 USDT |
| 2023-11-27 |
0.0409 USDT |
37,260,428.0000 SNT |
0.0425 USDT |
0.0396 USDT |
0.0401 USDT |
0.0404 USDT |
| 2023-11-26 |
0.0425 USDT |
48,463,594.0000 SNT |
0.0427 USDT |
0.0413 USDT |
0.0422 USDT |
0.0426 USDT |
| 2023-11-25 |
0.0425 USDT |
63,874,238.0000 SNT |
0.0428 USDT |
0.0416 USDT |
0.0420 USDT |
0.0425 USDT |
| 2023-11-24 |
0.0426 USDT |
94,860,568.0000 SNT |
0.0408 USDT |
0.0405 USDT |
0.0412 USDT |
0.0423 USDT |
| 2023-11-23 |
0.0404 USDT |
43,224,923.0000 SNT |
0.0404 USDT |
0.0398 USDT |
0.0400 USDT |
0.0408 USDT |
| 2023-11-22 |
0.0394 USDT |
37,248,242.0000 SNT |
0.0374 USDT |
0.0374 USDT |
0.0381 USDT |
0.0403 USDT |
| 2023-11-21 |
0.0401 USDT |
58,118,669.0000 SNT |
0.0427 USDT |
0.0372 USDT |
0.0381 USDT |
0.0380 USDT |
| 2023-11-20 |
0.0432 USDT |
98,279,951.0000 SNT |
0.0419 USDT |
0.0415 USDT |
0.0428 USDT |
0.0428 USDT |