Identifier on Binance: SNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0449 USDT |
59,064,372.0000 SNT |
0.0447 USDT |
0.0438 USDT |
0.0441 USDT |
0.0460 USDT |
| 2023-12-07 |
0.0444 USDT |
61,971,433.0000 SNT |
0.0451 USDT |
0.0424 USDT |
0.0437 USDT |
0.0447 USDT |
| 2023-12-06 |
0.0490 USDT |
314,696,495.0000 SNT |
0.0470 USDT |
0.0444 USDT |
0.0452 USDT |
0.0450 USDT |
| 2023-12-05 |
0.0449 USDT |
68,445,494.0000 SNT |
0.0444 USDT |
0.0433 USDT |
0.0439 USDT |
0.0462 USDT |
| 2023-12-04 |
0.0439 USDT |
94,006,934.0000 SNT |
0.0432 USDT |
0.0417 USDT |
0.0435 USDT |
0.0440 USDT |
| 2023-12-03 |
0.0431 USDT |
20,130,273.0000 SNT |
0.0439 USDT |
0.0425 USDT |
0.0428 USDT |
0.0432 USDT |
| 2023-12-02 |
0.0433 USDT |
25,025,289.0000 SNT |
0.0430 USDT |
0.0426 USDT |
0.0430 USDT |
0.0439 USDT |
| 2023-12-01 |
0.0423 USDT |
36,891,911.0000 SNT |
0.0427 USDT |
0.0415 USDT |
0.0421 USDT |
0.0428 USDT |
| 2023-11-30 |
0.0425 USDT |
131,349,150.0000 SNT |
0.0408 USDT |
0.0404 USDT |
0.0409 USDT |
0.0426 USDT |
| 2023-11-29 |
0.0410 USDT |
35,309,739.0000 SNT |
0.0414 USDT |
0.0403 USDT |
0.0408 USDT |
0.0407 USDT |
| 2023-11-28 |
0.0404 USDT |
31,386,893.0000 SNT |
0.0404 USDT |
0.0391 USDT |
0.0396 USDT |
0.0412 USDT |
| 2023-11-27 |
0.0409 USDT |
37,260,428.0000 SNT |
0.0425 USDT |
0.0396 USDT |
0.0401 USDT |
0.0404 USDT |
| 2023-11-26 |
0.0425 USDT |
48,463,594.0000 SNT |
0.0427 USDT |
0.0413 USDT |
0.0422 USDT |
0.0426 USDT |
| 2023-11-25 |
0.0425 USDT |
63,874,238.0000 SNT |
0.0428 USDT |
0.0416 USDT |
0.0420 USDT |
0.0425 USDT |
| 2023-11-24 |
0.0426 USDT |
94,860,568.0000 SNT |
0.0408 USDT |
0.0405 USDT |
0.0412 USDT |
0.0423 USDT |
| 2023-11-23 |
0.0404 USDT |
43,224,923.0000 SNT |
0.0404 USDT |
0.0398 USDT |
0.0400 USDT |
0.0408 USDT |
| 2023-11-22 |
0.0394 USDT |
37,248,242.0000 SNT |
0.0374 USDT |
0.0374 USDT |
0.0381 USDT |
0.0403 USDT |
| 2023-11-21 |
0.0401 USDT |
58,118,669.0000 SNT |
0.0427 USDT |
0.0372 USDT |
0.0381 USDT |
0.0380 USDT |
| 2023-11-20 |
0.0432 USDT |
98,279,951.0000 SNT |
0.0419 USDT |
0.0415 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-11-19 |
0.0419 USDT |
67,386,487.0000 SNT |
0.0411 USDT |
0.0401 USDT |
0.0405 USDT |
0.0412 USDT |
| 2023-11-18 |
0.0407 USDT |
31,471,212.0000 SNT |
0.0423 USDT |
0.0390 USDT |
0.0404 USDT |
0.0411 USDT |
| 2023-11-17 |
0.0422 USDT |
33,072,369.0000 SNT |
0.0429 USDT |
0.0404 USDT |
0.0413 USDT |
0.0425 USDT |
| 2023-11-16 |
0.0440 USDT |
48,909,725.0000 SNT |
0.0452 USDT |
0.0422 USDT |
0.0426 USDT |
0.0431 USDT |
| 2023-11-15 |
0.0441 USDT |
52,484,008.0000 SNT |
0.0441 USDT |
0.0427 USDT |
0.0433 USDT |
0.0450 USDT |
| 2023-11-14 |
0.0447 USDT |
100,068,099.0000 SNT |
0.0467 USDT |
0.0418 USDT |
0.0436 USDT |
0.0441 USDT |
| 2023-11-13 |
0.0474 USDT |
194,834,090.0000 SNT |
0.0451 USDT |
0.0442 USDT |
0.0449 USDT |
0.0464 USDT |
| 2023-11-12 |
0.0457 USDT |
111,096,074.0000 SNT |
0.0445 USDT |
0.0427 USDT |
0.0437 USDT |
0.0455 USDT |
| 2023-11-11 |
0.0447 USDT |
57,331,204.0000 SNT |
0.0462 USDT |
0.0432 USDT |
0.0441 USDT |
0.0445 USDT |
| 2023-11-10 |
0.0452 USDT |
83,650,215.0000 SNT |
0.0462 USDT |
0.0442 USDT |
0.0448 USDT |
0.0460 USDT |
| 2023-11-09 |
0.0469 USDT |
152,126,765.0000 SNT |
0.0488 USDT |
0.0404 USDT |
0.0445 USDT |
0.0457 USDT |
| 2023-11-08 |
0.0491 USDT |
172,826,325.0000 SNT |
0.0484 USDT |
0.0467 USDT |
0.0475 USDT |
0.0490 USDT |
| 2023-11-07 |
0.0497 USDT |
434,712,736.0000 SNT |
0.0474 USDT |
0.0443 USDT |
0.0453 USDT |
0.0485 USDT |
| 2023-11-06 |
0.0492 USDT |
200,246,975.0000 SNT |
0.0534 USDT |
0.0454 USDT |
0.0463 USDT |
0.0471 USDT |
| 2023-11-05 |
0.0551 USDT |
217,889,816.0000 SNT |
0.0592 USDT |
0.0522 USDT |
0.0540 USDT |
0.0544 USDT |
| 2023-11-04 |
0.0603 USDT |
514,556,100.0000 SNT |
0.0558 USDT |
0.0552 USDT |
0.0570 USDT |
0.0595 USDT |
| 2023-11-03 |
0.0531 USDT |
343,080,688.0000 SNT |
0.0533 USDT |
0.0485 USDT |
0.0505 USDT |
0.0556 USDT |
| 2023-11-02 |
0.0562 USDT |
468,299,095.0000 SNT |
0.0544 USDT |
0.0507 USDT |
0.0526 USDT |
0.0534 USDT |
| 2023-11-01 |
0.0549 USDT |
1,184,991,703.0000 SNT |
0.0536 USDT |
0.0472 USDT |
0.0524 USDT |
0.0543 USDT |
| 2023-10-31 |
0.0472 USDT |
936,071,127.0000 SNT |
0.0294 USDT |
0.0279 USDT |
0.0284 USDT |
0.0503 USDT |
| 2023-10-30 |
0.0290 USDT |
7,090,586.0000 SNT |
0.0293 USDT |
0.0286 USDT |
0.0288 USDT |
0.0294 USDT |
| 2023-10-29 |
0.0289 USDT |
11,943,767.0000 SNT |
0.0293 USDT |
0.0286 USDT |
0.0288 USDT |
0.0293 USDT |
| 2023-10-28 |
0.0294 USDT |
45,536,196.0000 SNT |
0.0287 USDT |
0.0287 USDT |
0.0290 USDT |
0.0292 USDT |
| 2023-10-27 |
0.0284 USDT |
25,992,183.0000 SNT |
0.0287 USDT |
0.0276 USDT |
0.0280 USDT |
0.0287 USDT |
| 2023-10-26 |
0.0288 USDT |
45,568,145.0000 SNT |
0.0299 USDT |
0.0280 USDT |
0.0282 USDT |
0.0287 USDT |
| 2023-10-25 |
0.0308 USDT |
189,106,707.0000 SNT |
0.0281 USDT |
0.0281 USDT |
0.0298 USDT |
0.0300 USDT |
| 2023-10-24 |
0.0277 USDT |
25,848,214.0000 SNT |
0.0278 USDT |
0.0268 USDT |
0.0271 USDT |
0.0283 USDT |
| 2023-10-23 |
0.0269 USDT |
27,559,910.0000 SNT |
0.0263 USDT |
0.0258 USDT |
0.0261 USDT |
0.0276 USDT |
| 2023-10-22 |
0.0260 USDT |
27,115,141.0000 SNT |
0.0272 USDT |
0.0248 USDT |
0.0259 USDT |
0.0263 USDT |
| 2023-10-21 |
0.0275 USDT |
57,559,545.0000 SNT |
0.0262 USDT |
0.0260 USDT |
0.0270 USDT |
0.0272 USDT |
| 2023-10-20 |
0.0260 USDT |
41,799,660.0000 SNT |
0.0252 USDT |
0.0249 USDT |
0.0254 USDT |
0.0264 USDT |