Identifier on Binance: SNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0419 USDT |
67,386,487.0000 SNT |
0.0411 USDT |
0.0401 USDT |
0.0405 USDT |
0.0412 USDT |
| 2023-11-18 |
0.0407 USDT |
31,471,212.0000 SNT |
0.0423 USDT |
0.0390 USDT |
0.0404 USDT |
0.0411 USDT |
| 2023-11-17 |
0.0422 USDT |
33,072,369.0000 SNT |
0.0429 USDT |
0.0404 USDT |
0.0413 USDT |
0.0425 USDT |
| 2023-11-16 |
0.0440 USDT |
48,909,725.0000 SNT |
0.0452 USDT |
0.0422 USDT |
0.0426 USDT |
0.0431 USDT |
| 2023-11-15 |
0.0441 USDT |
52,484,008.0000 SNT |
0.0441 USDT |
0.0427 USDT |
0.0433 USDT |
0.0450 USDT |
| 2023-11-14 |
0.0447 USDT |
100,068,099.0000 SNT |
0.0467 USDT |
0.0418 USDT |
0.0436 USDT |
0.0441 USDT |
| 2023-11-13 |
0.0474 USDT |
194,834,090.0000 SNT |
0.0451 USDT |
0.0442 USDT |
0.0449 USDT |
0.0464 USDT |
| 2023-11-12 |
0.0457 USDT |
111,096,074.0000 SNT |
0.0445 USDT |
0.0427 USDT |
0.0437 USDT |
0.0455 USDT |
| 2023-11-11 |
0.0447 USDT |
57,331,204.0000 SNT |
0.0462 USDT |
0.0432 USDT |
0.0441 USDT |
0.0445 USDT |
| 2023-11-10 |
0.0452 USDT |
83,650,215.0000 SNT |
0.0462 USDT |
0.0442 USDT |
0.0448 USDT |
0.0460 USDT |
| 2023-11-09 |
0.0469 USDT |
152,126,765.0000 SNT |
0.0488 USDT |
0.0404 USDT |
0.0445 USDT |
0.0457 USDT |
| 2023-11-08 |
0.0491 USDT |
172,826,325.0000 SNT |
0.0484 USDT |
0.0467 USDT |
0.0475 USDT |
0.0490 USDT |
| 2023-11-07 |
0.0497 USDT |
434,712,736.0000 SNT |
0.0474 USDT |
0.0443 USDT |
0.0453 USDT |
0.0485 USDT |
| 2023-11-06 |
0.0492 USDT |
200,246,975.0000 SNT |
0.0534 USDT |
0.0454 USDT |
0.0463 USDT |
0.0471 USDT |
| 2023-11-05 |
0.0551 USDT |
217,889,816.0000 SNT |
0.0592 USDT |
0.0522 USDT |
0.0540 USDT |
0.0544 USDT |
| 2023-11-04 |
0.0603 USDT |
514,556,100.0000 SNT |
0.0558 USDT |
0.0552 USDT |
0.0570 USDT |
0.0595 USDT |
| 2023-11-03 |
0.0531 USDT |
343,080,688.0000 SNT |
0.0533 USDT |
0.0485 USDT |
0.0505 USDT |
0.0556 USDT |
| 2023-11-02 |
0.0562 USDT |
468,299,095.0000 SNT |
0.0544 USDT |
0.0507 USDT |
0.0526 USDT |
0.0534 USDT |
| 2023-11-01 |
0.0549 USDT |
1,184,991,703.0000 SNT |
0.0536 USDT |
0.0472 USDT |
0.0524 USDT |
0.0543 USDT |
| 2023-10-31 |
0.0472 USDT |
936,071,127.0000 SNT |
0.0294 USDT |
0.0279 USDT |
0.0284 USDT |
0.0503 USDT |
| 2023-10-30 |
0.0290 USDT |
7,090,586.0000 SNT |
0.0293 USDT |
0.0286 USDT |
0.0288 USDT |
0.0294 USDT |
| 2023-10-29 |
0.0289 USDT |
11,943,767.0000 SNT |
0.0293 USDT |
0.0286 USDT |
0.0288 USDT |
0.0293 USDT |
| 2023-10-28 |
0.0294 USDT |
45,536,196.0000 SNT |
0.0287 USDT |
0.0287 USDT |
0.0290 USDT |
0.0292 USDT |
| 2023-10-27 |
0.0284 USDT |
25,992,183.0000 SNT |
0.0287 USDT |
0.0276 USDT |
0.0280 USDT |
0.0287 USDT |
| 2023-10-26 |
0.0288 USDT |
45,568,145.0000 SNT |
0.0299 USDT |
0.0280 USDT |
0.0282 USDT |
0.0287 USDT |
| 2023-10-25 |
0.0308 USDT |
189,106,707.0000 SNT |
0.0281 USDT |
0.0281 USDT |
0.0298 USDT |
0.0300 USDT |
| 2023-10-24 |
0.0277 USDT |
25,848,214.0000 SNT |
0.0278 USDT |
0.0268 USDT |
0.0271 USDT |
0.0283 USDT |
| 2023-10-23 |
0.0269 USDT |
27,559,910.0000 SNT |
0.0263 USDT |
0.0258 USDT |
0.0261 USDT |
0.0276 USDT |
| 2023-10-22 |
0.0260 USDT |
27,115,141.0000 SNT |
0.0272 USDT |
0.0248 USDT |
0.0259 USDT |
0.0263 USDT |
| 2023-10-21 |
0.0275 USDT |
57,559,545.0000 SNT |
0.0262 USDT |
0.0260 USDT |
0.0270 USDT |
0.0272 USDT |
| 2023-10-20 |
0.0260 USDT |
41,799,660.0000 SNT |
0.0252 USDT |
0.0249 USDT |
0.0254 USDT |
0.0264 USDT |
| 2023-10-19 |
0.0247 USDT |
19,241,766.0000 SNT |
0.0254 USDT |
0.0240 USDT |
0.0243 USDT |
0.0250 USDT |
| 2023-10-18 |
0.0261 USDT |
51,694,583.0000 SNT |
0.0265 USDT |
0.0246 USDT |
0.0251 USDT |
0.0252 USDT |
| 2023-10-17 |
0.0262 USDT |
53,385,934.0000 SNT |
0.0253 USDT |
0.0251 USDT |
0.0253 USDT |
0.0266 USDT |
| 2023-10-16 |
0.0258 USDT |
42,035,462.0000 SNT |
0.0250 USDT |
0.0247 USDT |
0.0251 USDT |
0.0253 USDT |
| 2023-10-15 |
0.0247 USDT |
25,647,471.0000 SNT |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0250 USDT |
| 2023-10-14 |
0.0237 USDT |
7,129,228.0000 SNT |
0.0237 USDT |
0.0234 USDT |
0.0234 USDT |
0.0240 USDT |
| 2023-10-13 |
0.0234 USDT |
7,677,482.0000 SNT |
0.0231 USDT |
0.0229 USDT |
0.0230 USDT |
0.0236 USDT |
| 2023-10-12 |
0.0229 USDT |
5,561,848.0000 SNT |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0230 USDT |
| 2023-10-11 |
0.0230 USDT |
4,816,408.0000 SNT |
0.0234 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-10-10 |
0.0234 USDT |
4,320,387.0000 SNT |
0.0236 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-10-09 |
0.0235 USDT |
6,735,784.0000 SNT |
0.0241 USDT |
0.0232 USDT |
0.0234 USDT |
0.0236 USDT |
| 2023-10-08 |
0.0243 USDT |
8,271,390.0000 SNT |
0.0242 USDT |
0.0238 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-10-07 |
0.0242 USDT |
5,251,918.0000 SNT |
0.0245 USDT |
0.0240 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-10-06 |
0.0238 USDT |
14,398,768.0000 SNT |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
0.0245 USDT |
| 2023-10-05 |
0.0232 USDT |
4,252,538.0000 SNT |
0.0234 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-10-04 |
0.0233 USDT |
4,739,508.0000 SNT |
0.0237 USDT |
0.0230 USDT |
0.0231 USDT |
0.0233 USDT |
| 2023-10-03 |
0.0233 USDT |
5,089,287.0000 SNT |
0.0234 USDT |
0.0230 USDT |
0.0233 USDT |
0.0236 USDT |
| 2023-10-02 |
0.0236 USDT |
9,900,872.0000 SNT |
0.0244 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-10-01 |
0.0247 USDT |
41,072,037.0000 SNT |
0.0236 USDT |
0.0236 USDT |
0.0240 USDT |
0.0244 USDT |