Identifier on Binance: SNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0247 USDT |
19,241,766.0000 SNT |
0.0254 USDT |
0.0240 USDT |
0.0243 USDT |
0.0250 USDT |
| 2023-10-18 |
0.0261 USDT |
51,694,583.0000 SNT |
0.0265 USDT |
0.0246 USDT |
0.0251 USDT |
0.0252 USDT |
| 2023-10-17 |
0.0262 USDT |
53,385,934.0000 SNT |
0.0253 USDT |
0.0251 USDT |
0.0253 USDT |
0.0266 USDT |
| 2023-10-16 |
0.0258 USDT |
42,035,462.0000 SNT |
0.0250 USDT |
0.0247 USDT |
0.0251 USDT |
0.0253 USDT |
| 2023-10-15 |
0.0247 USDT |
25,647,471.0000 SNT |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0250 USDT |
| 2023-10-14 |
0.0237 USDT |
7,129,228.0000 SNT |
0.0237 USDT |
0.0234 USDT |
0.0234 USDT |
0.0240 USDT |
| 2023-10-13 |
0.0234 USDT |
7,677,482.0000 SNT |
0.0231 USDT |
0.0229 USDT |
0.0230 USDT |
0.0236 USDT |
| 2023-10-12 |
0.0229 USDT |
5,561,848.0000 SNT |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0230 USDT |
| 2023-10-11 |
0.0230 USDT |
4,816,408.0000 SNT |
0.0234 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-10-10 |
0.0234 USDT |
4,320,387.0000 SNT |
0.0236 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-10-09 |
0.0235 USDT |
6,735,784.0000 SNT |
0.0241 USDT |
0.0232 USDT |
0.0234 USDT |
0.0236 USDT |
| 2023-10-08 |
0.0243 USDT |
8,271,390.0000 SNT |
0.0242 USDT |
0.0238 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-10-07 |
0.0242 USDT |
5,251,918.0000 SNT |
0.0245 USDT |
0.0240 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-10-06 |
0.0238 USDT |
14,398,768.0000 SNT |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
0.0245 USDT |
| 2023-10-05 |
0.0232 USDT |
4,252,538.0000 SNT |
0.0234 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-10-04 |
0.0233 USDT |
4,739,508.0000 SNT |
0.0237 USDT |
0.0230 USDT |
0.0231 USDT |
0.0233 USDT |
| 2023-10-03 |
0.0233 USDT |
5,089,287.0000 SNT |
0.0234 USDT |
0.0230 USDT |
0.0233 USDT |
0.0236 USDT |
| 2023-10-02 |
0.0236 USDT |
9,900,872.0000 SNT |
0.0244 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-10-01 |
0.0247 USDT |
41,072,037.0000 SNT |
0.0236 USDT |
0.0236 USDT |
0.0240 USDT |
0.0244 USDT |
| 2023-09-30 |
0.0237 USDT |
3,363,500.0000 SNT |
0.0239 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-09-29 |
0.0239 USDT |
24,920,403.0000 SNT |
0.0235 USDT |
0.0233 USDT |
0.0237 USDT |
0.0239 USDT |
| 2023-09-28 |
0.0232 USDT |
10,850,189.0000 SNT |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0234 USDT |
| 2023-09-27 |
0.0226 USDT |
4,423,005.0000 SNT |
0.0226 USDT |
0.0223 USDT |
0.0225 USDT |
0.0229 USDT |
| 2023-09-26 |
0.0225 USDT |
4,368,384.0000 SNT |
0.0227 USDT |
0.0221 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-09-25 |
0.0223 USDT |
3,557,015.0000 SNT |
0.0224 USDT |
0.0221 USDT |
0.0223 USDT |
0.0225 USDT |
| 2023-09-24 |
0.0229 USDT |
3,553,331.0000 SNT |
0.0234 USDT |
0.0226 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-09-23 |
0.0232 USDT |
8,773,589.0000 SNT |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0234 USDT |
| 2023-09-22 |
0.0225 USDT |
6,167,344.0000 SNT |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0229 USDT |
| 2023-09-21 |
0.0224 USDT |
6,973,396.0000 SNT |
0.0230 USDT |
0.0220 USDT |
0.0222 USDT |
0.0225 USDT |
| 2023-09-20 |
0.0227 USDT |
5,480,802.0000 SNT |
0.0225 USDT |
0.0221 USDT |
0.0224 USDT |
0.0230 USDT |
| 2023-09-19 |
0.0225 USDT |
5,783,433.0000 SNT |
0.0221 USDT |
0.0221 USDT |
0.0223 USDT |
0.0225 USDT |
| 2023-09-18 |
0.0221 USDT |
1,623,238.0000 SNT |
0.0220 USDT |
0.0217 USDT |
0.0218 USDT |
0.0221 USDT |
| 2023-09-17 |
0.0220 USDT |
1,180,513.0000 SNT |
0.0223 USDT |
0.0217 USDT |
0.0218 USDT |
0.0219 USDT |
| 2023-09-16 |
0.0224 USDT |
3,825,679.0000 SNT |
0.0225 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-09-15 |
0.0221 USDT |
3,684,871.0000 SNT |
0.0220 USDT |
0.0217 USDT |
0.0219 USDT |
0.0225 USDT |
| 2023-09-14 |
0.0216 USDT |
5,050,781.0000 SNT |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0220 USDT |
| 2023-09-13 |
0.0213 USDT |
3,637,017.0000 SNT |
0.0212 USDT |
0.0210 USDT |
0.0211 USDT |
0.0216 USDT |
| 2023-09-12 |
0.0214 USDT |
16,067,965.0000 SNT |
0.0213 USDT |
0.0210 USDT |
0.0212 USDT |
0.0214 USDT |
| 2023-09-11 |
0.0222 USDT |
37,554,122.0000 SNT |
0.0219 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-09-10 |
0.0219 USDT |
20,738,942.0000 SNT |
0.0216 USDT |
0.0213 USDT |
0.0214 USDT |
0.0219 USDT |
| 2023-09-09 |
0.0215 USDT |
1,807,068.0000 SNT |
0.0216 USDT |
0.0214 USDT |
0.0215 USDT |
0.0216 USDT |
| 2023-09-08 |
0.0215 USDT |
2,525,926.0000 SNT |
0.0216 USDT |
0.0213 USDT |
0.0215 USDT |
0.0216 USDT |
| 2023-09-07 |
0.0215 USDT |
1,606,112.0000 SNT |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0217 USDT |
| 2023-09-06 |
0.0214 USDT |
2,771,208.0000 SNT |
0.0215 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-09-05 |
0.0214 USDT |
4,464,130.0000 SNT |
0.0215 USDT |
0.0212 USDT |
0.0213 USDT |
0.0216 USDT |
| 2023-09-04 |
0.0214 USDT |
7,209,100.0000 SNT |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-09-03 |
0.0215 USDT |
9,483,486.0000 SNT |
0.0214 USDT |
0.0212 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-09-02 |
0.0210 USDT |
8,118,013.0000 SNT |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0213 USDT |
| 2023-09-01 |
0.0212 USDT |
11,317,580.0000 SNT |
0.0212 USDT |
0.0208 USDT |
0.0210 USDT |
0.0211 USDT |
| 2023-08-31 |
0.0216 USDT |
13,510,182.0000 SNT |
0.0219 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |