Identifier on Binance: SNXBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-03 |
0.0003 BTC |
673,905.5800 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-01-02 |
0.0003 BTC |
625,014.9000 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-01-01 |
0.0003 BTC |
714,941.2000 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-31 |
0.0003 BTC |
430,831.3400 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-30 |
0.0003 BTC |
408,009.9000 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-29 |
0.0003 BTC |
639,249.3400 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-28 |
0.0003 BTC |
719,751.2300 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-27 |
0.0003 BTC |
1,492,309.5600 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-26 |
0.0003 BTC |
1,735,078.4400 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-25 |
0.0003 BTC |
808,762.1000 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-24 |
0.0003 BTC |
936,996.7300 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-23 |
0.0003 BTC |
2,839,118.8900 SNX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-12-22 |
0.0003 BTC |
2,620,921.7300 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-21 |
0.0003 BTC |
499,482.3200 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-20 |
0.0003 BTC |
477,279.7300 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-19 |
0.0003 BTC |
679,197.6200 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-18 |
0.0003 BTC |
1,265,710.6800 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-17 |
0.0002 BTC |
669,448.3300 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-12-16 |
0.0003 BTC |
567,665.7100 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-12-15 |
0.0003 BTC |
880,135.2500 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-14 |
0.0003 BTC |
515,546.7900 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-13 |
0.0002 BTC |
94,418.2000 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-12 |
0.0002 BTC |
200,229.9800 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-12-11 |
0.0002 BTC |
250,864.9700 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-12-10 |
0.0003 BTC |
183,060.3500 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-09 |
0.0003 BTC |
471,604.4800 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-08 |
0.0003 BTC |
455,794.1500 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-07 |
0.0003 BTC |
255,772.8800 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-06 |
0.0003 BTC |
225,305.6200 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-05 |
0.0003 BTC |
407,740.9000 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-04 |
0.0003 BTC |
407,328.7700 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-03 |
0.0003 BTC |
328,325.0600 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-02 |
0.0003 BTC |
416,483.4000 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-01 |
0.0003 BTC |
447,729.8100 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-30 |
0.0003 BTC |
584,589.3400 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-11-29 |
0.0002 BTC |
200,665.7900 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-28 |
0.0002 BTC |
231,108.2800 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-11-27 |
0.0002 BTC |
574,584.6800 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-11-26 |
0.0002 BTC |
1,803,798.6600 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-25 |
0.0003 BTC |
782,235.5500 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-24 |
0.0003 BTC |
847,463.8900 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-23 |
0.0003 BTC |
422,449.3700 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-22 |
0.0003 BTC |
572,538.0000 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-21 |
0.0003 BTC |
449,868.8000 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-20 |
0.0003 BTC |
1,073,520.6600 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-19 |
0.0003 BTC |
660,036.6100 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-18 |
0.0003 BTC |
830,752.7300 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-17 |
0.0003 BTC |
1,046,264.0000 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-16 |
0.0003 BTC |
593,589.8300 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-15 |
0.0003 BTC |
742,301.4100 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |