Identifier on Binance: SNXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
61.6571 TRY |
1,800.7000 SNX |
61.7600 TRY |
60.9500 TRY |
61.6500 TRY |
61.3900 TRY |
| 2025-01-21 |
59.3563 TRY |
99,179.9000 SNX |
57.8900 TRY |
55.4200 TRY |
56.2400 TRY |
62.0000 TRY |
| 2025-01-20 |
59.3694 TRY |
146,035.1000 SNX |
57.1900 TRY |
55.4000 TRY |
56.4300 TRY |
58.4800 TRY |
| 2025-01-19 |
62.4012 TRY |
134,047.8000 SNX |
64.5100 TRY |
58.7800 TRY |
60.3500 TRY |
61.2000 TRY |
| 2025-01-18 |
65.4751 TRY |
63,016.4000 SNX |
70.3300 TRY |
62.5600 TRY |
63.2800 TRY |
63.7000 TRY |
| 2025-01-17 |
68.3965 TRY |
98,317.2000 SNX |
65.7300 TRY |
65.6500 TRY |
66.2100 TRY |
70.4800 TRY |
| 2025-01-16 |
66.5827 TRY |
68,491.8000 SNX |
67.7300 TRY |
64.5900 TRY |
65.5600 TRY |
65.4700 TRY |
| 2025-01-15 |
64.8297 TRY |
83,129.6000 SNX |
63.3800 TRY |
61.3000 TRY |
61.9800 TRY |
67.0300 TRY |
| 2025-01-14 |
61.5025 TRY |
39,705.7000 SNX |
60.0300 TRY |
59.7000 TRY |
60.0800 TRY |
63.3800 TRY |
| 2025-01-13 |
58.8789 TRY |
117,204.7000 SNX |
63.3400 TRY |
55.8800 TRY |
57.0400 TRY |
59.0400 TRY |
| 2025-01-12 |
63.9282 TRY |
54,698.9000 SNX |
64.7900 TRY |
62.2000 TRY |
62.7100 TRY |
63.3500 TRY |
| 2025-01-11 |
64.1370 TRY |
60,680.0000 SNX |
64.7400 TRY |
63.3200 TRY |
63.5900 TRY |
65.0000 TRY |
| 2025-01-10 |
64.3548 TRY |
56,093.4000 SNX |
63.5100 TRY |
62.5500 TRY |
63.5100 TRY |
65.1100 TRY |
| 2025-01-09 |
63.5374 TRY |
84,214.0000 SNX |
65.7600 TRY |
61.4900 TRY |
62.6400 TRY |
62.3800 TRY |
| 2025-01-08 |
65.4667 TRY |
68,401.0000 SNX |
68.4800 TRY |
61.8100 TRY |
64.5700 TRY |
65.7900 TRY |
| 2025-01-07 |
72.4859 TRY |
60,871.4000 SNX |
77.3900 TRY |
68.4000 TRY |
68.7700 TRY |
68.7600 TRY |
| 2025-01-06 |
78.2083 TRY |
59,435.7000 SNX |
77.3500 TRY |
75.6900 TRY |
77.1700 TRY |
77.7500 TRY |
| 2025-01-05 |
76.7655 TRY |
19,495.4000 SNX |
78.4900 TRY |
74.9100 TRY |
76.4600 TRY |
77.3300 TRY |
| 2025-01-04 |
77.5394 TRY |
30,885.4000 SNX |
77.6500 TRY |
75.7500 TRY |
76.4300 TRY |
78.2000 TRY |
| 2025-01-03 |
76.0972 TRY |
42,609.4000 SNX |
73.1500 TRY |
71.8700 TRY |
72.2700 TRY |
77.5300 TRY |
| 2025-01-02 |
73.8943 TRY |
73,727.4000 SNX |
71.2800 TRY |
71.2100 TRY |
71.8900 TRY |
73.0700 TRY |
| 2025-01-01 |
69.5023 TRY |
46,531.3000 SNX |
67.9400 TRY |
67.3200 TRY |
67.9600 TRY |
71.5100 TRY |
| 2024-12-31 |
69.4128 TRY |
38,539.1000 SNX |
70.1600 TRY |
67.6100 TRY |
67.8500 TRY |
67.7000 TRY |
| 2024-12-30 |
70.8697 TRY |
58,308.3000 SNX |
70.6000 TRY |
68.0000 TRY |
68.7300 TRY |
70.1100 TRY |
| 2024-12-29 |
72.9841 TRY |
60,547.3000 SNX |
74.7400 TRY |
70.2600 TRY |
70.5400 TRY |
70.2900 TRY |
| 2024-12-28 |
73.6490 TRY |
34,787.4000 SNX |
73.0800 TRY |
71.5500 TRY |
72.2800 TRY |
75.0000 TRY |
| 2024-12-27 |
74.1535 TRY |
62,975.7000 SNX |
71.9200 TRY |
71.2500 TRY |
72.4700 TRY |
72.8100 TRY |
| 2024-12-26 |
73.1645 TRY |
70,938.4000 SNX |
78.0500 TRY |
70.4400 TRY |
71.4200 TRY |
71.2700 TRY |
| 2024-12-25 |
78.8123 TRY |
77,034.3000 SNX |
78.4500 TRY |
76.5300 TRY |
77.3200 TRY |
78.0300 TRY |
| 2024-12-24 |
77.4399 TRY |
134,026.4000 SNX |
73.9600 TRY |
71.8200 TRY |
72.8900 TRY |
79.0400 TRY |
| 2024-12-23 |
70.6320 TRY |
63,734.7000 SNX |
70.2500 TRY |
68.4700 TRY |
70.1100 TRY |
70.4500 TRY |
| 2024-12-22 |
70.5357 TRY |
66,627.4000 SNX |
69.9700 TRY |
68.3100 TRY |
69.6900 TRY |
70.0000 TRY |
| 2024-12-21 |
74.7652 TRY |
252,849.7000 SNX |
77.9100 TRY |
68.9400 TRY |
69.5100 TRY |
69.5100 TRY |
| 2024-12-20 |
73.2513 TRY |
157,432.3000 SNX |
75.4100 TRY |
65.4600 TRY |
68.9000 TRY |
78.2800 TRY |
| 2024-12-19 |
79.0244 TRY |
171,167.2000 SNX |
83.8600 TRY |
72.6400 TRY |
75.2800 TRY |
76.1700 TRY |
| 2024-12-18 |
89.0321 TRY |
125,671.1000 SNX |
93.8700 TRY |
83.1300 TRY |
85.4300 TRY |
85.4300 TRY |
| 2024-12-17 |
98.0930 TRY |
93,986.7000 SNX |
100.5800 TRY |
93.8300 TRY |
95.2900 TRY |
94.8500 TRY |
| 2024-12-16 |
101.5409 TRY |
124,337.4000 SNX |
104.1800 TRY |
97.5000 TRY |
98.9200 TRY |
100.3800 TRY |
| 2024-12-15 |
102.6059 TRY |
95,620.7000 SNX |
101.1300 TRY |
97.0100 TRY |
101.1700 TRY |
100.5300 TRY |
| 2024-12-14 |
105.2238 TRY |
121,519.0000 SNX |
108.8800 TRY |
99.0000 TRY |
100.6100 TRY |
101.1400 TRY |
| 2024-12-13 |
108.8425 TRY |
67,369.4000 SNX |
110.3600 TRY |
105.7500 TRY |
107.3700 TRY |
107.3300 TRY |
| 2024-12-12 |
111.4695 TRY |
148,465.3000 SNX |
102.3300 TRY |
100.4800 TRY |
102.4100 TRY |
108.9000 TRY |
| 2024-12-11 |
99.3543 TRY |
124,318.6000 SNX |
95.0300 TRY |
90.6500 TRY |
93.7500 TRY |
102.8700 TRY |
| 2024-12-10 |
94.3231 TRY |
179,897.6000 SNX |
96.7300 TRY |
85.5400 TRY |
89.8000 TRY |
94.6600 TRY |
| 2024-12-09 |
106.9081 TRY |
195,229.4000 SNX |
117.6400 TRY |
81.5000 TRY |
96.3900 TRY |
97.0800 TRY |
| 2024-12-08 |
121.0206 TRY |
1,367,274.7000 SNX |
111.4900 TRY |
107.4100 TRY |
108.8500 TRY |
117.4800 TRY |
| 2024-12-07 |
111.4827 TRY |
126,934.0000 SNX |
113.5100 TRY |
107.5700 TRY |
108.8200 TRY |
110.1800 TRY |
| 2024-12-06 |
112.3293 TRY |
227,876.0000 SNX |
102.6700 TRY |
102.2900 TRY |
107.3000 TRY |
114.0500 TRY |
| 2024-12-05 |
103.9479 TRY |
146,346.4000 SNX |
104.7600 TRY |
98.0600 TRY |
102.5000 TRY |
102.1000 TRY |
| 2024-12-04 |
106.2503 TRY |
290,087.7000 SNX |
102.4000 TRY |
97.8200 TRY |
99.3300 TRY |
104.7300 TRY |