Crypto exchange Binance

Market Synthetix Network Token (SNX) / TRY

Identifier on Binance: SNXTRY
Date Price Volume Open Low High Close
2024-12-22 70.6297 TRY 41,682.3000 SNX 69.9700 TRY 68.4600 TRY 69.6900 TRY 70.5900 TRY
2024-12-21 74.7652 TRY 252,849.7000 SNX 77.9100 TRY 68.9400 TRY 69.5100 TRY 69.5100 TRY
2024-12-20 73.2513 TRY 157,432.3000 SNX 75.4100 TRY 65.4600 TRY 68.9000 TRY 78.2800 TRY
2024-12-19 79.0244 TRY 171,167.2000 SNX 83.8600 TRY 72.6400 TRY 75.2800 TRY 76.1700 TRY
2024-12-18 89.0321 TRY 125,671.1000 SNX 93.8700 TRY 83.1300 TRY 85.4300 TRY 85.4300 TRY
2024-12-17 98.0930 TRY 93,986.7000 SNX 100.5800 TRY 93.8300 TRY 95.2900 TRY 94.8500 TRY
2024-12-16 101.5409 TRY 124,337.4000 SNX 104.1800 TRY 97.5000 TRY 98.9200 TRY 100.3800 TRY
2024-12-15 102.6059 TRY 95,620.7000 SNX 101.1300 TRY 97.0100 TRY 101.1700 TRY 100.5300 TRY
2024-12-14 105.2238 TRY 121,519.0000 SNX 108.8800 TRY 99.0000 TRY 100.6100 TRY 101.1400 TRY
2024-12-13 108.8425 TRY 67,369.4000 SNX 110.3600 TRY 105.7500 TRY 107.3700 TRY 107.3300 TRY
2024-12-12 111.4695 TRY 148,465.3000 SNX 102.3300 TRY 100.4800 TRY 102.4100 TRY 108.9000 TRY
2024-12-11 99.3543 TRY 124,318.6000 SNX 95.0300 TRY 90.6500 TRY 93.7500 TRY 102.8700 TRY
2024-12-10 94.3231 TRY 179,897.6000 SNX 96.7300 TRY 85.5400 TRY 89.8000 TRY 94.6600 TRY
2024-12-09 106.9081 TRY 195,229.4000 SNX 117.6400 TRY 81.5000 TRY 96.3900 TRY 97.0800 TRY
2024-12-08 121.0206 TRY 1,367,274.7000 SNX 111.4900 TRY 107.4100 TRY 108.8500 TRY 117.4800 TRY
2024-12-07 111.4827 TRY 126,934.0000 SNX 113.5100 TRY 107.5700 TRY 108.8200 TRY 110.1800 TRY
2024-12-06 112.3293 TRY 227,876.0000 SNX 102.6700 TRY 102.2900 TRY 107.3000 TRY 114.0500 TRY
2024-12-05 103.9479 TRY 146,346.4000 SNX 104.7600 TRY 98.0600 TRY 102.5000 TRY 102.1000 TRY
2024-12-04 106.2503 TRY 290,087.7000 SNX 102.4000 TRY 97.8200 TRY 99.3300 TRY 104.7300 TRY
2024-12-03 97.8702 TRY 218,121.9000 SNX 94.7600 TRY 92.3200 TRY 93.8100 TRY 103.1100 TRY
2024-12-02 89.8087 TRY 202,098.4000 SNX 87.6100 TRY 82.7900 TRY 84.4900 TRY 95.2100 TRY
2024-12-01 87.6450 TRY 122,298.9000 SNX 91.1600 TRY 85.5000 TRY 86.8200 TRY 87.4800 TRY
2024-11-30 88.9928 TRY 160,980.5000 SNX 82.1900 TRY 81.7600 TRY 82.8100 TRY 91.3300 TRY
2024-11-29 81.6178 TRY 100,761.8000 SNX 82.5000 TRY 79.0000 TRY 80.4800 TRY 83.2600 TRY
2024-11-28 79.9805 TRY 259,830.1000 SNX 83.4600 TRY 78.1100 TRY 79.2700 TRY 81.9900 TRY
2024-11-27 84.4126 TRY 267,849.5000 SNX 76.8400 TRY 75.5500 TRY 77.3100 TRY 83.9700 TRY
2024-11-26 76.3925 TRY 113,831.3000 SNX 77.1200 TRY 72.1300 TRY 73.4600 TRY 76.7300 TRY
2024-11-25 80.0924 TRY 469,940.4000 SNX 73.4700 TRY 71.0100 TRY 72.1000 TRY 78.7200 TRY
2024-11-24 72.7315 TRY 140,576.9000 SNX 72.6300 TRY 68.0500 TRY 69.6600 TRY 72.8100 TRY
2024-11-23 70.5322 TRY 215,393.0000 SNX 65.8600 TRY 65.2000 TRY 66.5400 TRY 72.9200 TRY
2024-11-22 62.8136 TRY 168,381.2000 SNX 63.8000 TRY 60.9500 TRY 62.1500 TRY 65.8100 TRY
2024-11-21 61.1119 TRY 222,185.0000 SNX 57.7100 TRY 55.4900 TRY 57.1200 TRY 63.8700 TRY
2024-11-20 59.2480 TRY 67,682.3000 SNX 60.8400 TRY 56.6900 TRY 57.6200 TRY 57.7900 TRY
2024-11-19 61.7519 TRY 73,151.6000 SNX 62.6600 TRY 59.0000 TRY 60.2400 TRY 60.2400 TRY
2024-11-18 63.5249 TRY 681,520.3000 SNX 55.9000 TRY 55.6200 TRY 56.4100 TRY 62.4300 TRY
2024-11-17 57.3274 TRY 127,769.4000 SNX 58.5400 TRY 55.1600 TRY 55.4100 TRY 55.4100 TRY
2024-11-16 56.5439 TRY 127,459.9000 SNX 53.4500 TRY 53.3100 TRY 54.3800 TRY 58.9900 TRY
2024-11-15 52.2242 TRY 130,311.4000 SNX 52.1200 TRY 50.1200 TRY 50.9200 TRY 53.5500 TRY
2024-11-14 52.9055 TRY 169,498.1000 SNX 52.2900 TRY 50.7800 TRY 51.8700 TRY 51.7200 TRY
2024-11-13 52.8373 TRY 147,286.9000 SNX 55.1000 TRY 50.0000 TRY 51.6600 TRY 52.2900 TRY
2024-11-12 56.5808 TRY 270,951.6000 SNX 59.0300 TRY 52.9100 TRY 54.4400 TRY 55.5800 TRY
2024-11-11 57.6904 TRY 331,281.6000 SNX 56.3700 TRY 54.6800 TRY 55.4400 TRY 57.9200 TRY
2024-11-10 56.8496 TRY 455,768.5000 SNX 55.3800 TRY 54.2400 TRY 54.7100 TRY 57.8000 TRY
2024-11-09 54.8328 TRY 71,913.5000 SNX 54.2500 TRY 53.4600 TRY 53.7400 TRY 56.1500 TRY
2024-11-08 53.1981 TRY 101,223.7000 SNX 51.7900 TRY 50.7700 TRY 50.7900 TRY 54.0700 TRY
2024-11-07 51.5275 TRY 89,087.3000 SNX 50.8600 TRY 50.2800 TRY 51.0800 TRY 51.9400 TRY
2024-11-06 48.8025 TRY 77,971.4000 SNX 44.7900 TRY 44.7900 TRY 46.1500 TRY 50.8000 TRY
2024-11-05 44.3853 TRY 43,026.7000 SNX 43.2300 TRY 43.2200 TRY 43.4600 TRY 44.0300 TRY
2024-11-04 44.3749 TRY 161,140.6000 SNX 44.4000 TRY 42.4800 TRY 43.3200 TRY 43.2800 TRY
2024-11-03 44.6781 TRY 49,591.6000 SNX 46.8000 TRY 43.1000 TRY 43.7000 TRY 44.6000 TRY