Identifier on Binance: SNXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
69.6523 TRY |
965.1000 SNX |
70.2500 TRY |
68.4700 TRY |
69.3400 TRY |
68.4700 TRY |
| 2024-12-22 |
70.5357 TRY |
66,627.4000 SNX |
69.9700 TRY |
68.3100 TRY |
69.6900 TRY |
70.0000 TRY |
| 2024-12-21 |
74.7652 TRY |
252,849.7000 SNX |
77.9100 TRY |
68.9400 TRY |
69.5100 TRY |
69.5100 TRY |
| 2024-12-20 |
73.2513 TRY |
157,432.3000 SNX |
75.4100 TRY |
65.4600 TRY |
68.9000 TRY |
78.2800 TRY |
| 2024-12-19 |
79.0244 TRY |
171,167.2000 SNX |
83.8600 TRY |
72.6400 TRY |
75.2800 TRY |
76.1700 TRY |
| 2024-12-18 |
89.0321 TRY |
125,671.1000 SNX |
93.8700 TRY |
83.1300 TRY |
85.4300 TRY |
85.4300 TRY |
| 2024-12-17 |
98.0930 TRY |
93,986.7000 SNX |
100.5800 TRY |
93.8300 TRY |
95.2900 TRY |
94.8500 TRY |
| 2024-12-16 |
101.5409 TRY |
124,337.4000 SNX |
104.1800 TRY |
97.5000 TRY |
98.9200 TRY |
100.3800 TRY |
| 2024-12-15 |
102.6059 TRY |
95,620.7000 SNX |
101.1300 TRY |
97.0100 TRY |
101.1700 TRY |
100.5300 TRY |
| 2024-12-14 |
105.2238 TRY |
121,519.0000 SNX |
108.8800 TRY |
99.0000 TRY |
100.6100 TRY |
101.1400 TRY |
| 2024-12-13 |
108.8425 TRY |
67,369.4000 SNX |
110.3600 TRY |
105.7500 TRY |
107.3700 TRY |
107.3300 TRY |
| 2024-12-12 |
111.4695 TRY |
148,465.3000 SNX |
102.3300 TRY |
100.4800 TRY |
102.4100 TRY |
108.9000 TRY |
| 2024-12-11 |
99.3543 TRY |
124,318.6000 SNX |
95.0300 TRY |
90.6500 TRY |
93.7500 TRY |
102.8700 TRY |
| 2024-12-10 |
94.3231 TRY |
179,897.6000 SNX |
96.7300 TRY |
85.5400 TRY |
89.8000 TRY |
94.6600 TRY |
| 2024-12-09 |
106.9081 TRY |
195,229.4000 SNX |
117.6400 TRY |
81.5000 TRY |
96.3900 TRY |
97.0800 TRY |
| 2024-12-08 |
121.0206 TRY |
1,367,274.7000 SNX |
111.4900 TRY |
107.4100 TRY |
108.8500 TRY |
117.4800 TRY |
| 2024-12-07 |
111.4827 TRY |
126,934.0000 SNX |
113.5100 TRY |
107.5700 TRY |
108.8200 TRY |
110.1800 TRY |
| 2024-12-06 |
112.3293 TRY |
227,876.0000 SNX |
102.6700 TRY |
102.2900 TRY |
107.3000 TRY |
114.0500 TRY |
| 2024-12-05 |
103.9479 TRY |
146,346.4000 SNX |
104.7600 TRY |
98.0600 TRY |
102.5000 TRY |
102.1000 TRY |
| 2024-12-04 |
106.2503 TRY |
290,087.7000 SNX |
102.4000 TRY |
97.8200 TRY |
99.3300 TRY |
104.7300 TRY |
| 2024-12-03 |
97.8702 TRY |
218,121.9000 SNX |
94.7600 TRY |
92.3200 TRY |
93.8100 TRY |
103.1100 TRY |
| 2024-12-02 |
89.8087 TRY |
202,098.4000 SNX |
87.6100 TRY |
82.7900 TRY |
84.4900 TRY |
95.2100 TRY |
| 2024-12-01 |
87.6450 TRY |
122,298.9000 SNX |
91.1600 TRY |
85.5000 TRY |
86.8200 TRY |
87.4800 TRY |
| 2024-11-30 |
88.9928 TRY |
160,980.5000 SNX |
82.1900 TRY |
81.7600 TRY |
82.8100 TRY |
91.3300 TRY |
| 2024-11-29 |
81.6178 TRY |
100,761.8000 SNX |
82.5000 TRY |
79.0000 TRY |
80.4800 TRY |
83.2600 TRY |
| 2024-11-28 |
79.9805 TRY |
259,830.1000 SNX |
83.4600 TRY |
78.1100 TRY |
79.2700 TRY |
81.9900 TRY |
| 2024-11-27 |
84.4126 TRY |
267,849.5000 SNX |
76.8400 TRY |
75.5500 TRY |
77.3100 TRY |
83.9700 TRY |
| 2024-11-26 |
76.3925 TRY |
113,831.3000 SNX |
77.1200 TRY |
72.1300 TRY |
73.4600 TRY |
76.7300 TRY |
| 2024-11-25 |
80.0924 TRY |
469,940.4000 SNX |
73.4700 TRY |
71.0100 TRY |
72.1000 TRY |
78.7200 TRY |
| 2024-11-24 |
72.7315 TRY |
140,576.9000 SNX |
72.6300 TRY |
68.0500 TRY |
69.6600 TRY |
72.8100 TRY |
| 2024-11-23 |
70.5322 TRY |
215,393.0000 SNX |
65.8600 TRY |
65.2000 TRY |
66.5400 TRY |
72.9200 TRY |
| 2024-11-22 |
62.8136 TRY |
168,381.2000 SNX |
63.8000 TRY |
60.9500 TRY |
62.1500 TRY |
65.8100 TRY |
| 2024-11-21 |
61.1119 TRY |
222,185.0000 SNX |
57.7100 TRY |
55.4900 TRY |
57.1200 TRY |
63.8700 TRY |
| 2024-11-20 |
59.2480 TRY |
67,682.3000 SNX |
60.8400 TRY |
56.6900 TRY |
57.6200 TRY |
57.7900 TRY |
| 2024-11-19 |
61.7519 TRY |
73,151.6000 SNX |
62.6600 TRY |
59.0000 TRY |
60.2400 TRY |
60.2400 TRY |
| 2024-11-18 |
63.5249 TRY |
681,520.3000 SNX |
55.9000 TRY |
55.6200 TRY |
56.4100 TRY |
62.4300 TRY |
| 2024-11-17 |
57.3274 TRY |
127,769.4000 SNX |
58.5400 TRY |
55.1600 TRY |
55.4100 TRY |
55.4100 TRY |
| 2024-11-16 |
56.5439 TRY |
127,459.9000 SNX |
53.4500 TRY |
53.3100 TRY |
54.3800 TRY |
58.9900 TRY |
| 2024-11-15 |
52.2242 TRY |
130,311.4000 SNX |
52.1200 TRY |
50.1200 TRY |
50.9200 TRY |
53.5500 TRY |
| 2024-11-14 |
52.9055 TRY |
169,498.1000 SNX |
52.2900 TRY |
50.7800 TRY |
51.8700 TRY |
51.7200 TRY |
| 2024-11-13 |
52.8373 TRY |
147,286.9000 SNX |
55.1000 TRY |
50.0000 TRY |
51.6600 TRY |
52.2900 TRY |
| 2024-11-12 |
56.5808 TRY |
270,951.6000 SNX |
59.0300 TRY |
52.9100 TRY |
54.4400 TRY |
55.5800 TRY |
| 2024-11-11 |
57.6904 TRY |
331,281.6000 SNX |
56.3700 TRY |
54.6800 TRY |
55.4400 TRY |
57.9200 TRY |
| 2024-11-10 |
56.8496 TRY |
455,768.5000 SNX |
55.3800 TRY |
54.2400 TRY |
54.7100 TRY |
57.8000 TRY |
| 2024-11-09 |
54.8328 TRY |
71,913.5000 SNX |
54.2500 TRY |
53.4600 TRY |
53.7400 TRY |
56.1500 TRY |
| 2024-11-08 |
53.1981 TRY |
101,223.7000 SNX |
51.7900 TRY |
50.7700 TRY |
50.7900 TRY |
54.0700 TRY |
| 2024-11-07 |
51.5275 TRY |
89,087.3000 SNX |
50.8600 TRY |
50.2800 TRY |
51.0800 TRY |
51.9400 TRY |
| 2024-11-06 |
48.8025 TRY |
77,971.4000 SNX |
44.7900 TRY |
44.7900 TRY |
46.1500 TRY |
50.8000 TRY |
| 2024-11-05 |
44.3853 TRY |
43,026.7000 SNX |
43.2300 TRY |
43.2200 TRY |
43.4600 TRY |
44.0300 TRY |
| 2024-11-04 |
44.3749 TRY |
161,140.6000 SNX |
44.4000 TRY |
42.4800 TRY |
43.3200 TRY |
43.2800 TRY |