Identifier on Binance: SNXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
62.8748 TRY |
121,367.2000 SNX |
63.8000 TRY |
60.9500 TRY |
62.4000 TRY |
62.5800 TRY |
| 2024-11-21 |
61.1119 TRY |
222,185.0000 SNX |
57.7100 TRY |
55.4900 TRY |
57.1200 TRY |
63.8700 TRY |
| 2024-11-20 |
59.2480 TRY |
67,682.3000 SNX |
60.8400 TRY |
56.6900 TRY |
57.6200 TRY |
57.7900 TRY |
| 2024-11-19 |
61.7519 TRY |
73,151.6000 SNX |
62.6600 TRY |
59.0000 TRY |
60.2400 TRY |
60.2400 TRY |
| 2024-11-18 |
63.5249 TRY |
681,520.3000 SNX |
55.9000 TRY |
55.6200 TRY |
56.4100 TRY |
62.4300 TRY |
| 2024-11-17 |
57.3274 TRY |
127,769.4000 SNX |
58.5400 TRY |
55.1600 TRY |
55.4100 TRY |
55.4100 TRY |
| 2024-11-16 |
56.5439 TRY |
127,459.9000 SNX |
53.4500 TRY |
53.3100 TRY |
54.3800 TRY |
58.9900 TRY |
| 2024-11-15 |
52.2242 TRY |
130,311.4000 SNX |
52.1200 TRY |
50.1200 TRY |
50.9200 TRY |
53.5500 TRY |
| 2024-11-14 |
52.9055 TRY |
169,498.1000 SNX |
52.2900 TRY |
50.7800 TRY |
51.8700 TRY |
51.7200 TRY |
| 2024-11-13 |
52.8373 TRY |
147,286.9000 SNX |
55.1000 TRY |
50.0000 TRY |
51.6600 TRY |
52.2900 TRY |
| 2024-11-12 |
56.5808 TRY |
270,951.6000 SNX |
59.0300 TRY |
52.9100 TRY |
54.4400 TRY |
55.5800 TRY |
| 2024-11-11 |
57.6904 TRY |
331,281.6000 SNX |
56.3700 TRY |
54.6800 TRY |
55.4400 TRY |
57.9200 TRY |
| 2024-11-10 |
56.8496 TRY |
455,768.5000 SNX |
55.3800 TRY |
54.2400 TRY |
54.7100 TRY |
57.8000 TRY |
| 2024-11-09 |
54.8328 TRY |
71,913.5000 SNX |
54.2500 TRY |
53.4600 TRY |
53.7400 TRY |
56.1500 TRY |
| 2024-11-08 |
53.1981 TRY |
101,223.7000 SNX |
51.7900 TRY |
50.7700 TRY |
50.7900 TRY |
54.0700 TRY |
| 2024-11-07 |
51.5275 TRY |
89,087.3000 SNX |
50.8600 TRY |
50.2800 TRY |
51.0800 TRY |
51.9400 TRY |
| 2024-11-06 |
48.8025 TRY |
77,971.4000 SNX |
44.7900 TRY |
44.7900 TRY |
46.1500 TRY |
50.8000 TRY |
| 2024-11-05 |
44.3853 TRY |
43,026.7000 SNX |
43.2300 TRY |
43.2200 TRY |
43.4600 TRY |
44.0300 TRY |
| 2024-11-04 |
44.3749 TRY |
161,140.6000 SNX |
44.4000 TRY |
42.4800 TRY |
43.3200 TRY |
43.2800 TRY |
| 2024-11-03 |
44.6781 TRY |
49,591.6000 SNX |
46.8000 TRY |
43.1000 TRY |
43.7000 TRY |
44.6000 TRY |
| 2024-11-02 |
47.1638 TRY |
15,328.5000 SNX |
48.1000 TRY |
46.7000 TRY |
46.7000 TRY |
46.7000 TRY |
| 2024-11-01 |
47.8670 TRY |
53,592.1000 SNX |
47.7000 TRY |
47.0000 TRY |
47.1000 TRY |
47.7000 TRY |
| 2024-10-31 |
49.0961 TRY |
31,853.6000 SNX |
51.0000 TRY |
47.1000 TRY |
47.4000 TRY |
47.5000 TRY |
| 2024-10-30 |
51.4209 TRY |
27,088.3000 SNX |
51.5000 TRY |
50.5000 TRY |
50.7000 TRY |
51.6000 TRY |
| 2024-10-29 |
50.6226 TRY |
61,383.4000 SNX |
48.5000 TRY |
48.4000 TRY |
48.9000 TRY |
51.0000 TRY |
| 2024-10-28 |
47.7315 TRY |
53,662.7000 SNX |
48.7000 TRY |
45.9000 TRY |
46.7000 TRY |
47.9000 TRY |
| 2024-10-27 |
48.3706 TRY |
17,126.5000 SNX |
48.4000 TRY |
47.8000 TRY |
48.0000 TRY |
48.7000 TRY |
| 2024-10-26 |
48.3360 TRY |
50,770.4000 SNX |
48.1000 TRY |
46.8000 TRY |
47.3000 TRY |
48.4000 TRY |
| 2024-10-25 |
51.4726 TRY |
41,344.8000 SNX |
51.8000 TRY |
49.9000 TRY |
50.2000 TRY |
50.6000 TRY |
| 2024-10-24 |
50.8879 TRY |
27,480.6000 SNX |
50.0000 TRY |
49.8000 TRY |
50.0000 TRY |
51.6000 TRY |
| 2024-10-23 |
50.4883 TRY |
44,308.8000 SNX |
52.6000 TRY |
48.5000 TRY |
49.4000 TRY |
50.0000 TRY |
| 2024-10-22 |
52.2814 TRY |
60,849.7000 SNX |
52.5000 TRY |
51.2000 TRY |
51.8000 TRY |
53.0000 TRY |
| 2024-10-21 |
53.6922 TRY |
62,937.3000 SNX |
55.7000 TRY |
51.7000 TRY |
52.2000 TRY |
52.5000 TRY |
| 2024-10-20 |
53.5482 TRY |
122,066.2000 SNX |
50.0000 TRY |
49.4000 TRY |
49.6000 TRY |
55.3000 TRY |
| 2024-10-19 |
49.7795 TRY |
100,332.4000 SNX |
49.8000 TRY |
49.3000 TRY |
49.4000 TRY |
49.9000 TRY |
| 2024-10-18 |
49.5372 TRY |
60,680.4000 SNX |
49.1000 TRY |
48.9000 TRY |
49.0000 TRY |
49.5000 TRY |
| 2024-10-17 |
49.3721 TRY |
18,447.4000 SNX |
50.4000 TRY |
48.3000 TRY |
48.8000 TRY |
49.0000 TRY |
| 2024-10-16 |
50.9380 TRY |
17,833.1000 SNX |
51.2000 TRY |
49.9000 TRY |
50.3000 TRY |
50.8000 TRY |
| 2024-10-15 |
51.6949 TRY |
68,583.9000 SNX |
53.1000 TRY |
49.7000 TRY |
50.6000 TRY |
50.6000 TRY |
| 2024-10-14 |
52.5690 TRY |
52,327.4000 SNX |
49.9000 TRY |
49.5000 TRY |
49.6000 TRY |
53.0000 TRY |
| 2024-10-13 |
49.6188 TRY |
53,951.7000 SNX |
50.7000 TRY |
47.0000 TRY |
49.2000 TRY |
50.2000 TRY |
| 2024-10-12 |
50.9855 TRY |
22,879.1000 SNX |
50.3000 TRY |
49.8000 TRY |
49.8000 TRY |
51.0000 TRY |
| 2024-10-11 |
49.4194 TRY |
34,105.1000 SNX |
48.6000 TRY |
48.2000 TRY |
48.4000 TRY |
50.1000 TRY |
| 2024-10-10 |
47.4490 TRY |
80,491.3000 SNX |
46.7000 TRY |
46.6000 TRY |
47.0000 TRY |
48.3000 TRY |
| 2024-10-09 |
48.3704 TRY |
40,274.2000 SNX |
48.5000 TRY |
46.4000 TRY |
46.7000 TRY |
46.7000 TRY |
| 2024-10-08 |
48.4683 TRY |
37,028.3000 SNX |
50.1000 TRY |
47.7000 TRY |
48.3000 TRY |
48.4000 TRY |
| 2024-10-07 |
51.0607 TRY |
28,415.0000 SNX |
49.8000 TRY |
49.8000 TRY |
50.3000 TRY |
51.3000 TRY |
| 2024-10-06 |
48.6260 TRY |
41,338.5000 SNX |
47.7000 TRY |
47.7000 TRY |
47.7000 TRY |
48.9000 TRY |
| 2024-10-05 |
48.2074 TRY |
31,836.6000 SNX |
47.9000 TRY |
47.1000 TRY |
47.5000 TRY |
47.5000 TRY |
| 2024-10-04 |
47.1262 TRY |
56,244.9000 SNX |
46.0000 TRY |
41.1000 TRY |
46.2000 TRY |
47.7000 TRY |