Identifier on Binance: SNXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
45.7395 TRY |
37,785.7000 SNX |
46.1000 TRY |
44.4000 TRY |
45.5000 TRY |
45.8000 TRY |
| 2024-10-02 |
48.0944 TRY |
53,150.1000 SNX |
49.0000 TRY |
45.4000 TRY |
46.0000 TRY |
46.0000 TRY |
| 2024-10-01 |
51.2050 TRY |
78,124.6000 SNX |
54.2000 TRY |
47.8000 TRY |
48.8000 TRY |
49.1000 TRY |
| 2024-09-30 |
55.8532 TRY |
31,230.9000 SNX |
57.3000 TRY |
54.8000 TRY |
55.1000 TRY |
55.2000 TRY |
| 2024-09-29 |
57.1091 TRY |
32,021.3000 SNX |
57.6000 TRY |
56.4000 TRY |
56.8000 TRY |
57.8000 TRY |
| 2024-09-28 |
58.1631 TRY |
24,566.4000 SNX |
59.2000 TRY |
56.7000 TRY |
57.6000 TRY |
57.7000 TRY |
| 2024-09-27 |
58.3607 TRY |
63,139.3000 SNX |
58.1000 TRY |
57.4000 TRY |
57.9000 TRY |
58.5000 TRY |
| 2024-09-26 |
58.3678 TRY |
78,791.2000 SNX |
56.9000 TRY |
56.0000 TRY |
56.3000 TRY |
58.0000 TRY |
| 2024-09-25 |
57.2628 TRY |
67,510.1000 SNX |
57.2000 TRY |
56.2000 TRY |
56.6000 TRY |
56.4000 TRY |
| 2024-09-24 |
56.2894 TRY |
83,264.7000 SNX |
54.6000 TRY |
54.0000 TRY |
54.1000 TRY |
57.8000 TRY |
| 2024-09-23 |
54.7856 TRY |
75,767.0000 SNX |
52.1000 TRY |
51.8000 TRY |
52.2000 TRY |
54.6000 TRY |
| 2024-09-22 |
53.2435 TRY |
41,785.4000 SNX |
55.2000 TRY |
51.6000 TRY |
52.1000 TRY |
52.6000 TRY |
| 2024-09-21 |
54.2504 TRY |
82,094.2000 SNX |
54.0000 TRY |
53.0000 TRY |
53.4000 TRY |
55.2000 TRY |
| 2024-09-20 |
52.8084 TRY |
100,650.3000 SNX |
51.0000 TRY |
50.7000 TRY |
50.7000 TRY |
53.5000 TRY |
| 2024-09-19 |
51.1684 TRY |
128,971.7000 SNX |
49.3000 TRY |
49.0000 TRY |
49.8000 TRY |
51.0000 TRY |
| 2024-09-18 |
46.8614 TRY |
40,122.9000 SNX |
48.5000 TRY |
45.3000 TRY |
45.9000 TRY |
47.8000 TRY |
| 2024-09-17 |
46.9372 TRY |
17,956.4000 SNX |
45.2000 TRY |
44.9000 TRY |
44.9000 TRY |
48.1000 TRY |
| 2024-09-16 |
45.5718 TRY |
33,924.1000 SNX |
46.6000 TRY |
44.9000 TRY |
45.0000 TRY |
45.0000 TRY |
| 2024-09-15 |
48.1814 TRY |
27,865.5000 SNX |
49.1000 TRY |
46.9000 TRY |
47.1000 TRY |
47.0000 TRY |
| 2024-09-14 |
49.1735 TRY |
30,760.8000 SNX |
49.8000 TRY |
48.6000 TRY |
48.9000 TRY |
49.1000 TRY |
| 2024-09-13 |
48.0414 TRY |
71,680.4000 SNX |
47.1000 TRY |
46.7000 TRY |
47.0000 TRY |
49.7000 TRY |
| 2024-09-12 |
47.1269 TRY |
49,383.4000 SNX |
46.8000 TRY |
46.1000 TRY |
46.8000 TRY |
46.9000 TRY |
| 2024-09-11 |
47.5645 TRY |
105,284.6000 SNX |
48.0000 TRY |
46.0000 TRY |
46.5000 TRY |
46.6000 TRY |
| 2024-09-10 |
47.4132 TRY |
51,557.1000 SNX |
45.9000 TRY |
45.6000 TRY |
45.6000 TRY |
47.9000 TRY |
| 2024-09-09 |
45.3426 TRY |
37,499.6000 SNX |
44.0000 TRY |
44.0000 TRY |
44.0000 TRY |
45.9000 TRY |
| 2024-09-08 |
43.5794 TRY |
36,581.5000 SNX |
43.2000 TRY |
42.9000 TRY |
43.3000 TRY |
44.3000 TRY |
| 2024-09-07 |
43.5152 TRY |
52,439.7000 SNX |
42.7000 TRY |
42.5000 TRY |
42.7000 TRY |
43.3000 TRY |
| 2024-09-06 |
43.0307 TRY |
72,246.3000 SNX |
43.7000 TRY |
40.8000 TRY |
41.7000 TRY |
42.4000 TRY |
| 2024-09-05 |
44.4606 TRY |
52,549.7000 SNX |
46.4000 TRY |
43.2000 TRY |
43.5000 TRY |
43.6000 TRY |
| 2024-09-04 |
45.7443 TRY |
52,773.8000 SNX |
43.7000 TRY |
41.8000 TRY |
43.1000 TRY |
46.7000 TRY |
| 2024-09-03 |
44.7344 TRY |
41,404.9000 SNX |
45.4000 TRY |
43.3000 TRY |
43.6000 TRY |
44.3000 TRY |
| 2024-09-02 |
44.3804 TRY |
18,404.5000 SNX |
43.9000 TRY |
42.9000 TRY |
43.7000 TRY |
45.4000 TRY |
| 2024-09-01 |
44.9405 TRY |
39,849.4000 SNX |
46.2000 TRY |
43.5000 TRY |
44.8000 TRY |
43.6000 TRY |
| 2024-08-31 |
46.3032 TRY |
34,993.3000 SNX |
47.1000 TRY |
45.3000 TRY |
45.6000 TRY |
46.0000 TRY |
| 2024-08-30 |
47.2402 TRY |
36,058.1000 SNX |
46.9000 TRY |
45.0000 TRY |
45.9000 TRY |
47.3000 TRY |
| 2024-08-29 |
47.0726 TRY |
49,629.6000 SNX |
46.5000 TRY |
46.3000 TRY |
46.5000 TRY |
47.0000 TRY |
| 2024-08-28 |
46.7326 TRY |
73,474.7000 SNX |
47.4000 TRY |
45.1000 TRY |
46.6000 TRY |
46.5000 TRY |
| 2024-08-27 |
50.1309 TRY |
52,987.7000 SNX |
51.3000 TRY |
46.5000 TRY |
48.2000 TRY |
47.3000 TRY |
| 2024-08-26 |
53.1800 TRY |
33,851.6000 SNX |
54.5000 TRY |
51.5000 TRY |
52.0000 TRY |
51.7000 TRY |
| 2024-08-25 |
54.7650 TRY |
52,371.5000 SNX |
56.5000 TRY |
53.2000 TRY |
54.2000 TRY |
54.9000 TRY |
| 2024-08-24 |
57.5537 TRY |
58,424.9000 SNX |
55.9000 TRY |
54.0000 TRY |
55.5000 TRY |
56.2000 TRY |
| 2024-08-23 |
53.4575 TRY |
74,079.7000 SNX |
51.2000 TRY |
51.2000 TRY |
51.6000 TRY |
56.0000 TRY |
| 2024-08-22 |
51.4407 TRY |
41,402.0000 SNX |
52.1000 TRY |
50.6000 TRY |
50.9000 TRY |
51.2000 TRY |
| 2024-08-21 |
51.0770 TRY |
158,974.7000 SNX |
47.6000 TRY |
47.1000 TRY |
47.2000 TRY |
52.1000 TRY |
| 2024-08-20 |
47.8939 TRY |
42,946.3000 SNX |
47.8000 TRY |
46.7000 TRY |
47.1000 TRY |
47.2000 TRY |
| 2024-08-19 |
47.4356 TRY |
26,257.8000 SNX |
46.7000 TRY |
46.2000 TRY |
46.8000 TRY |
48.0000 TRY |
| 2024-08-18 |
47.9009 TRY |
70,171.6000 SNX |
47.3000 TRY |
47.2000 TRY |
47.3000 TRY |
47.7000 TRY |
| 2024-08-17 |
45.2355 TRY |
56,699.8000 SNX |
44.9000 TRY |
44.6000 TRY |
44.9000 TRY |
45.9000 TRY |
| 2024-08-16 |
44.4390 TRY |
68,596.9000 SNX |
44.5000 TRY |
43.4000 TRY |
43.9000 TRY |
45.1000 TRY |
| 2024-08-15 |
44.5995 TRY |
106,748.1000 SNX |
44.9000 TRY |
43.2000 TRY |
43.9000 TRY |
44.4000 TRY |