Identifier on Binance: SNXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
47.1638 TRY |
15,328.5000 SNX |
48.1000 TRY |
46.7000 TRY |
46.7000 TRY |
46.7000 TRY |
| 2024-11-01 |
47.8670 TRY |
53,592.1000 SNX |
47.7000 TRY |
47.0000 TRY |
47.1000 TRY |
47.7000 TRY |
| 2024-10-31 |
49.0961 TRY |
31,853.6000 SNX |
51.0000 TRY |
47.1000 TRY |
47.4000 TRY |
47.5000 TRY |
| 2024-10-30 |
51.4209 TRY |
27,088.3000 SNX |
51.5000 TRY |
50.5000 TRY |
50.7000 TRY |
51.6000 TRY |
| 2024-10-29 |
50.6226 TRY |
61,383.4000 SNX |
48.5000 TRY |
48.4000 TRY |
48.9000 TRY |
51.0000 TRY |
| 2024-10-28 |
47.7315 TRY |
53,662.7000 SNX |
48.7000 TRY |
45.9000 TRY |
46.7000 TRY |
47.9000 TRY |
| 2024-10-27 |
48.3706 TRY |
17,126.5000 SNX |
48.4000 TRY |
47.8000 TRY |
48.0000 TRY |
48.7000 TRY |
| 2024-10-26 |
48.3360 TRY |
50,770.4000 SNX |
48.1000 TRY |
46.8000 TRY |
47.3000 TRY |
48.4000 TRY |
| 2024-10-25 |
51.4726 TRY |
41,344.8000 SNX |
51.8000 TRY |
49.9000 TRY |
50.2000 TRY |
50.6000 TRY |
| 2024-10-24 |
50.8879 TRY |
27,480.6000 SNX |
50.0000 TRY |
49.8000 TRY |
50.0000 TRY |
51.6000 TRY |
| 2024-10-23 |
50.4883 TRY |
44,308.8000 SNX |
52.6000 TRY |
48.5000 TRY |
49.4000 TRY |
50.0000 TRY |
| 2024-10-22 |
52.2814 TRY |
60,849.7000 SNX |
52.5000 TRY |
51.2000 TRY |
51.8000 TRY |
53.0000 TRY |
| 2024-10-21 |
53.6922 TRY |
62,937.3000 SNX |
55.7000 TRY |
51.7000 TRY |
52.2000 TRY |
52.5000 TRY |
| 2024-10-20 |
53.5482 TRY |
122,066.2000 SNX |
50.0000 TRY |
49.4000 TRY |
49.6000 TRY |
55.3000 TRY |
| 2024-10-19 |
49.7795 TRY |
100,332.4000 SNX |
49.8000 TRY |
49.3000 TRY |
49.4000 TRY |
49.9000 TRY |
| 2024-10-18 |
49.5372 TRY |
60,680.4000 SNX |
49.1000 TRY |
48.9000 TRY |
49.0000 TRY |
49.5000 TRY |
| 2024-10-17 |
49.3721 TRY |
18,447.4000 SNX |
50.4000 TRY |
48.3000 TRY |
48.8000 TRY |
49.0000 TRY |
| 2024-10-16 |
50.9380 TRY |
17,833.1000 SNX |
51.2000 TRY |
49.9000 TRY |
50.3000 TRY |
50.8000 TRY |
| 2024-10-15 |
51.6949 TRY |
68,583.9000 SNX |
53.1000 TRY |
49.7000 TRY |
50.6000 TRY |
50.6000 TRY |
| 2024-10-14 |
52.5690 TRY |
52,327.4000 SNX |
49.9000 TRY |
49.5000 TRY |
49.6000 TRY |
53.0000 TRY |
| 2024-10-13 |
49.6188 TRY |
53,951.7000 SNX |
50.7000 TRY |
47.0000 TRY |
49.2000 TRY |
50.2000 TRY |
| 2024-10-12 |
50.9855 TRY |
22,879.1000 SNX |
50.3000 TRY |
49.8000 TRY |
49.8000 TRY |
51.0000 TRY |
| 2024-10-11 |
49.4194 TRY |
34,105.1000 SNX |
48.6000 TRY |
48.2000 TRY |
48.4000 TRY |
50.1000 TRY |
| 2024-10-10 |
47.4490 TRY |
80,491.3000 SNX |
46.7000 TRY |
46.6000 TRY |
47.0000 TRY |
48.3000 TRY |
| 2024-10-09 |
48.3704 TRY |
40,274.2000 SNX |
48.5000 TRY |
46.4000 TRY |
46.7000 TRY |
46.7000 TRY |
| 2024-10-08 |
48.4683 TRY |
37,028.3000 SNX |
50.1000 TRY |
47.7000 TRY |
48.3000 TRY |
48.4000 TRY |
| 2024-10-07 |
51.0607 TRY |
28,415.0000 SNX |
49.8000 TRY |
49.8000 TRY |
50.3000 TRY |
51.3000 TRY |
| 2024-10-06 |
48.6260 TRY |
41,338.5000 SNX |
47.7000 TRY |
47.7000 TRY |
47.7000 TRY |
48.9000 TRY |
| 2024-10-05 |
48.2074 TRY |
31,836.6000 SNX |
47.9000 TRY |
47.1000 TRY |
47.5000 TRY |
47.5000 TRY |
| 2024-10-04 |
47.1262 TRY |
56,244.9000 SNX |
46.0000 TRY |
41.1000 TRY |
46.2000 TRY |
47.7000 TRY |
| 2024-10-03 |
45.7395 TRY |
37,785.7000 SNX |
46.1000 TRY |
44.4000 TRY |
45.5000 TRY |
45.8000 TRY |
| 2024-10-02 |
48.0944 TRY |
53,150.1000 SNX |
49.0000 TRY |
45.4000 TRY |
46.0000 TRY |
46.0000 TRY |
| 2024-10-01 |
51.2050 TRY |
78,124.6000 SNX |
54.2000 TRY |
47.8000 TRY |
48.8000 TRY |
49.1000 TRY |
| 2024-09-30 |
55.8532 TRY |
31,230.9000 SNX |
57.3000 TRY |
54.8000 TRY |
55.1000 TRY |
55.2000 TRY |
| 2024-09-29 |
57.1091 TRY |
32,021.3000 SNX |
57.6000 TRY |
56.4000 TRY |
56.8000 TRY |
57.8000 TRY |
| 2024-09-28 |
58.1631 TRY |
24,566.4000 SNX |
59.2000 TRY |
56.7000 TRY |
57.6000 TRY |
57.7000 TRY |
| 2024-09-27 |
58.3607 TRY |
63,139.3000 SNX |
58.1000 TRY |
57.4000 TRY |
57.9000 TRY |
58.5000 TRY |
| 2024-09-26 |
58.3678 TRY |
78,791.2000 SNX |
56.9000 TRY |
56.0000 TRY |
56.3000 TRY |
58.0000 TRY |
| 2024-09-25 |
57.2628 TRY |
67,510.1000 SNX |
57.2000 TRY |
56.2000 TRY |
56.6000 TRY |
56.4000 TRY |
| 2024-09-24 |
56.2894 TRY |
83,264.7000 SNX |
54.6000 TRY |
54.0000 TRY |
54.1000 TRY |
57.8000 TRY |
| 2024-09-23 |
54.7856 TRY |
75,767.0000 SNX |
52.1000 TRY |
51.8000 TRY |
52.2000 TRY |
54.6000 TRY |
| 2024-09-22 |
53.2435 TRY |
41,785.4000 SNX |
55.2000 TRY |
51.6000 TRY |
52.1000 TRY |
52.6000 TRY |
| 2024-09-21 |
54.2504 TRY |
82,094.2000 SNX |
54.0000 TRY |
53.0000 TRY |
53.4000 TRY |
55.2000 TRY |
| 2024-09-20 |
52.8084 TRY |
100,650.3000 SNX |
51.0000 TRY |
50.7000 TRY |
50.7000 TRY |
53.5000 TRY |
| 2024-09-19 |
51.1684 TRY |
128,971.7000 SNX |
49.3000 TRY |
49.0000 TRY |
49.8000 TRY |
51.0000 TRY |
| 2024-09-18 |
46.8614 TRY |
40,122.9000 SNX |
48.5000 TRY |
45.3000 TRY |
45.9000 TRY |
47.8000 TRY |
| 2024-09-17 |
46.9372 TRY |
17,956.4000 SNX |
45.2000 TRY |
44.9000 TRY |
44.9000 TRY |
48.1000 TRY |
| 2024-09-16 |
45.5718 TRY |
33,924.1000 SNX |
46.6000 TRY |
44.9000 TRY |
45.0000 TRY |
45.0000 TRY |
| 2024-09-15 |
48.1814 TRY |
27,865.5000 SNX |
49.1000 TRY |
46.9000 TRY |
47.1000 TRY |
47.0000 TRY |
| 2024-09-14 |
49.1735 TRY |
30,760.8000 SNX |
49.8000 TRY |
48.6000 TRY |
48.9000 TRY |
49.1000 TRY |