Identifier on Binance: SNXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
48.0414 TRY |
71,680.4000 SNX |
47.1000 TRY |
46.7000 TRY |
47.0000 TRY |
49.7000 TRY |
| 2024-09-12 |
47.1269 TRY |
49,383.4000 SNX |
46.8000 TRY |
46.1000 TRY |
46.8000 TRY |
46.9000 TRY |
| 2024-09-11 |
47.5645 TRY |
105,284.6000 SNX |
48.0000 TRY |
46.0000 TRY |
46.5000 TRY |
46.6000 TRY |
| 2024-09-10 |
47.4132 TRY |
51,557.1000 SNX |
45.9000 TRY |
45.6000 TRY |
45.6000 TRY |
47.9000 TRY |
| 2024-09-09 |
45.3426 TRY |
37,499.6000 SNX |
44.0000 TRY |
44.0000 TRY |
44.0000 TRY |
45.9000 TRY |
| 2024-09-08 |
43.5794 TRY |
36,581.5000 SNX |
43.2000 TRY |
42.9000 TRY |
43.3000 TRY |
44.3000 TRY |
| 2024-09-07 |
43.5152 TRY |
52,439.7000 SNX |
42.7000 TRY |
42.5000 TRY |
42.7000 TRY |
43.3000 TRY |
| 2024-09-06 |
43.0307 TRY |
72,246.3000 SNX |
43.7000 TRY |
40.8000 TRY |
41.7000 TRY |
42.4000 TRY |
| 2024-09-05 |
44.4606 TRY |
52,549.7000 SNX |
46.4000 TRY |
43.2000 TRY |
43.5000 TRY |
43.6000 TRY |
| 2024-09-04 |
45.7443 TRY |
52,773.8000 SNX |
43.7000 TRY |
41.8000 TRY |
43.1000 TRY |
46.7000 TRY |
| 2024-09-03 |
44.7344 TRY |
41,404.9000 SNX |
45.4000 TRY |
43.3000 TRY |
43.6000 TRY |
44.3000 TRY |
| 2024-09-02 |
44.3804 TRY |
18,404.5000 SNX |
43.9000 TRY |
42.9000 TRY |
43.7000 TRY |
45.4000 TRY |
| 2024-09-01 |
44.9405 TRY |
39,849.4000 SNX |
46.2000 TRY |
43.5000 TRY |
44.8000 TRY |
43.6000 TRY |
| 2024-08-31 |
46.3032 TRY |
34,993.3000 SNX |
47.1000 TRY |
45.3000 TRY |
45.6000 TRY |
46.0000 TRY |
| 2024-08-30 |
47.2402 TRY |
36,058.1000 SNX |
46.9000 TRY |
45.0000 TRY |
45.9000 TRY |
47.3000 TRY |
| 2024-08-29 |
47.0726 TRY |
49,629.6000 SNX |
46.5000 TRY |
46.3000 TRY |
46.5000 TRY |
47.0000 TRY |
| 2024-08-28 |
46.7326 TRY |
73,474.7000 SNX |
47.4000 TRY |
45.1000 TRY |
46.6000 TRY |
46.5000 TRY |
| 2024-08-27 |
50.1309 TRY |
52,987.7000 SNX |
51.3000 TRY |
46.5000 TRY |
48.2000 TRY |
47.3000 TRY |
| 2024-08-26 |
53.1800 TRY |
33,851.6000 SNX |
54.5000 TRY |
51.5000 TRY |
52.0000 TRY |
51.7000 TRY |
| 2024-08-25 |
54.7650 TRY |
52,371.5000 SNX |
56.5000 TRY |
53.2000 TRY |
54.2000 TRY |
54.9000 TRY |
| 2024-08-24 |
57.5537 TRY |
58,424.9000 SNX |
55.9000 TRY |
54.0000 TRY |
55.5000 TRY |
56.2000 TRY |
| 2024-08-23 |
53.4575 TRY |
74,079.7000 SNX |
51.2000 TRY |
51.2000 TRY |
51.6000 TRY |
56.0000 TRY |
| 2024-08-22 |
51.4407 TRY |
41,402.0000 SNX |
52.1000 TRY |
50.6000 TRY |
50.9000 TRY |
51.2000 TRY |
| 2024-08-21 |
51.0770 TRY |
158,974.7000 SNX |
47.6000 TRY |
47.1000 TRY |
47.2000 TRY |
52.1000 TRY |
| 2024-08-20 |
47.8939 TRY |
42,946.3000 SNX |
47.8000 TRY |
46.7000 TRY |
47.1000 TRY |
47.2000 TRY |
| 2024-08-19 |
47.4356 TRY |
26,257.8000 SNX |
46.7000 TRY |
46.2000 TRY |
46.8000 TRY |
48.0000 TRY |
| 2024-08-18 |
47.9009 TRY |
70,171.6000 SNX |
47.3000 TRY |
47.2000 TRY |
47.3000 TRY |
47.7000 TRY |
| 2024-08-17 |
45.2355 TRY |
56,699.8000 SNX |
44.9000 TRY |
44.6000 TRY |
44.9000 TRY |
45.9000 TRY |
| 2024-08-16 |
44.4390 TRY |
68,596.9000 SNX |
44.5000 TRY |
43.4000 TRY |
43.9000 TRY |
45.1000 TRY |
| 2024-08-15 |
44.5995 TRY |
106,748.1000 SNX |
44.9000 TRY |
43.2000 TRY |
43.9000 TRY |
44.4000 TRY |
| 2024-08-14 |
45.1249 TRY |
78,387.2000 SNX |
46.1000 TRY |
43.8000 TRY |
44.5000 TRY |
45.1000 TRY |
| 2024-08-13 |
45.2626 TRY |
123,531.8000 SNX |
45.0000 TRY |
44.0000 TRY |
44.3000 TRY |
46.2000 TRY |
| 2024-08-12 |
44.5289 TRY |
188,969.1000 SNX |
41.5000 TRY |
41.4000 TRY |
41.5000 TRY |
44.7000 TRY |
| 2024-08-11 |
43.5340 TRY |
68,179.7000 SNX |
44.6000 TRY |
41.0000 TRY |
41.4000 TRY |
41.4000 TRY |
| 2024-08-10 |
44.1181 TRY |
67,757.0000 SNX |
44.2000 TRY |
43.3000 TRY |
43.5000 TRY |
44.6000 TRY |
| 2024-08-09 |
44.1376 TRY |
50,283.1000 SNX |
45.2000 TRY |
42.9000 TRY |
43.6000 TRY |
44.1000 TRY |
| 2024-08-08 |
43.0465 TRY |
58,584.8000 SNX |
40.6000 TRY |
39.8000 TRY |
40.6000 TRY |
45.8000 TRY |
| 2024-08-07 |
42.8909 TRY |
83,146.5000 SNX |
43.3000 TRY |
40.3000 TRY |
40.9000 TRY |
41.9000 TRY |
| 2024-08-06 |
43.7413 TRY |
93,187.8000 SNX |
42.3000 TRY |
42.0000 TRY |
43.3000 TRY |
44.0000 TRY |
| 2024-08-05 |
40.7804 TRY |
158,934.3000 SNX |
45.5000 TRY |
37.3000 TRY |
39.0000 TRY |
42.0000 TRY |
| 2024-08-04 |
46.7737 TRY |
57,086.4000 SNX |
48.6000 TRY |
44.8000 TRY |
46.2000 TRY |
46.2000 TRY |
| 2024-08-03 |
50.3694 TRY |
51,195.0000 SNX |
50.7000 TRY |
47.6000 TRY |
48.2000 TRY |
48.7000 TRY |
| 2024-08-02 |
51.9356 TRY |
56,890.0000 SNX |
54.1000 TRY |
49.9000 TRY |
50.6000 TRY |
50.6000 TRY |
| 2024-08-01 |
52.8042 TRY |
43,782.3000 SNX |
54.9000 TRY |
50.8000 TRY |
52.0000 TRY |
53.9000 TRY |
| 2024-07-31 |
56.5966 TRY |
37,885.2000 SNX |
56.6000 TRY |
54.6000 TRY |
55.5000 TRY |
55.4000 TRY |
| 2024-07-30 |
59.3238 TRY |
27,375.4000 SNX |
59.7000 TRY |
56.5000 TRY |
57.2000 TRY |
57.0000 TRY |
| 2024-07-29 |
59.7810 TRY |
123,832.9000 SNX |
58.0000 TRY |
58.0000 TRY |
58.8000 TRY |
59.4000 TRY |
| 2024-07-28 |
58.5331 TRY |
192,484.7000 SNX |
56.8000 TRY |
55.5000 TRY |
55.8000 TRY |
57.9000 TRY |
| 2024-07-27 |
56.8071 TRY |
52,049.6000 SNX |
57.6000 TRY |
55.3000 TRY |
56.6000 TRY |
57.2000 TRY |
| 2024-07-26 |
56.4857 TRY |
34,471.6000 SNX |
55.0000 TRY |
54.6000 TRY |
55.5000 TRY |
57.5000 TRY |