Identifier on Binance: SNXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
45.1249 TRY |
78,387.2000 SNX |
46.1000 TRY |
43.8000 TRY |
44.5000 TRY |
45.1000 TRY |
| 2024-08-13 |
45.2626 TRY |
123,531.8000 SNX |
45.0000 TRY |
44.0000 TRY |
44.3000 TRY |
46.2000 TRY |
| 2024-08-12 |
44.5289 TRY |
188,969.1000 SNX |
41.5000 TRY |
41.4000 TRY |
41.5000 TRY |
44.7000 TRY |
| 2024-08-11 |
43.5340 TRY |
68,179.7000 SNX |
44.6000 TRY |
41.0000 TRY |
41.4000 TRY |
41.4000 TRY |
| 2024-08-10 |
44.1181 TRY |
67,757.0000 SNX |
44.2000 TRY |
43.3000 TRY |
43.5000 TRY |
44.6000 TRY |
| 2024-08-09 |
44.1376 TRY |
50,283.1000 SNX |
45.2000 TRY |
42.9000 TRY |
43.6000 TRY |
44.1000 TRY |
| 2024-08-08 |
43.0465 TRY |
58,584.8000 SNX |
40.6000 TRY |
39.8000 TRY |
40.6000 TRY |
45.8000 TRY |
| 2024-08-07 |
42.8909 TRY |
83,146.5000 SNX |
43.3000 TRY |
40.3000 TRY |
40.9000 TRY |
41.9000 TRY |
| 2024-08-06 |
43.7413 TRY |
93,187.8000 SNX |
42.3000 TRY |
42.0000 TRY |
43.3000 TRY |
44.0000 TRY |
| 2024-08-05 |
40.7804 TRY |
158,934.3000 SNX |
45.5000 TRY |
37.3000 TRY |
39.0000 TRY |
42.0000 TRY |
| 2024-08-04 |
46.7737 TRY |
57,086.4000 SNX |
48.6000 TRY |
44.8000 TRY |
46.2000 TRY |
46.2000 TRY |
| 2024-08-03 |
50.3694 TRY |
51,195.0000 SNX |
50.7000 TRY |
47.6000 TRY |
48.2000 TRY |
48.7000 TRY |
| 2024-08-02 |
51.9356 TRY |
56,890.0000 SNX |
54.1000 TRY |
49.9000 TRY |
50.6000 TRY |
50.6000 TRY |
| 2024-08-01 |
52.8042 TRY |
43,782.3000 SNX |
54.9000 TRY |
50.8000 TRY |
52.0000 TRY |
53.9000 TRY |
| 2024-07-31 |
56.5966 TRY |
37,885.2000 SNX |
56.6000 TRY |
54.6000 TRY |
55.5000 TRY |
55.4000 TRY |
| 2024-07-30 |
59.3238 TRY |
27,375.4000 SNX |
59.7000 TRY |
56.5000 TRY |
57.2000 TRY |
57.0000 TRY |
| 2024-07-29 |
59.7810 TRY |
123,832.9000 SNX |
58.0000 TRY |
58.0000 TRY |
58.8000 TRY |
59.4000 TRY |
| 2024-07-28 |
58.5331 TRY |
192,484.7000 SNX |
56.8000 TRY |
55.5000 TRY |
55.8000 TRY |
57.9000 TRY |
| 2024-07-27 |
56.8071 TRY |
52,049.6000 SNX |
57.6000 TRY |
55.3000 TRY |
56.6000 TRY |
57.2000 TRY |
| 2024-07-26 |
56.4857 TRY |
34,471.6000 SNX |
55.0000 TRY |
54.6000 TRY |
55.5000 TRY |
57.5000 TRY |
| 2024-07-25 |
54.3659 TRY |
62,187.4000 SNX |
56.1000 TRY |
53.0000 TRY |
54.1000 TRY |
55.0000 TRY |
| 2024-07-24 |
57.5983 TRY |
69,276.2000 SNX |
58.2000 TRY |
55.5000 TRY |
56.1000 TRY |
56.1000 TRY |
| 2024-07-23 |
59.5075 TRY |
66,395.5000 SNX |
60.3000 TRY |
57.7000 TRY |
58.1000 TRY |
58.0000 TRY |
| 2024-07-22 |
61.1508 TRY |
120,430.6000 SNX |
63.6000 TRY |
59.9000 TRY |
60.4000 TRY |
60.4000 TRY |
| 2024-07-21 |
62.3849 TRY |
90,541.7000 SNX |
62.6000 TRY |
60.0000 TRY |
61.8000 TRY |
63.5000 TRY |
| 2024-07-20 |
64.3201 TRY |
47,208.8000 SNX |
64.9000 TRY |
61.3000 TRY |
64.0000 TRY |
61.8000 TRY |
| 2024-07-19 |
64.4317 TRY |
37,820.5000 SNX |
63.7000 TRY |
62.4000 TRY |
63.2000 TRY |
64.9000 TRY |
| 2024-07-18 |
65.2128 TRY |
55,326.5000 SNX |
64.0000 TRY |
62.7000 TRY |
63.1000 TRY |
63.6000 TRY |
| 2024-07-17 |
63.9399 TRY |
60,506.6000 SNX |
63.1000 TRY |
62.8000 TRY |
63.4000 TRY |
64.2000 TRY |
| 2024-07-16 |
62.1913 TRY |
69,334.9000 SNX |
63.6000 TRY |
60.0000 TRY |
61.0000 TRY |
62.9000 TRY |
| 2024-07-15 |
62.5921 TRY |
92,369.4000 SNX |
61.1000 TRY |
61.1000 TRY |
61.9000 TRY |
63.5000 TRY |
| 2024-07-14 |
58.9464 TRY |
156,535.8000 SNX |
56.3000 TRY |
56.1000 TRY |
56.3000 TRY |
61.4000 TRY |
| 2024-07-13 |
55.9188 TRY |
12,520.2000 SNX |
56.1000 TRY |
55.2000 TRY |
55.5000 TRY |
55.6000 TRY |
| 2024-07-12 |
54.6443 TRY |
21,662.0000 SNX |
53.5000 TRY |
53.2000 TRY |
53.5000 TRY |
55.7000 TRY |
| 2024-07-11 |
54.4637 TRY |
55,500.9000 SNX |
54.4000 TRY |
53.4000 TRY |
53.6000 TRY |
53.5000 TRY |
| 2024-07-10 |
54.4786 TRY |
54,485.9000 SNX |
54.3000 TRY |
53.6000 TRY |
53.9000 TRY |
54.2000 TRY |
| 2024-07-09 |
53.7229 TRY |
47,355.8000 SNX |
52.5000 TRY |
51.9000 TRY |
52.5000 TRY |
54.4000 TRY |
| 2024-07-08 |
52.2649 TRY |
35,840.2000 SNX |
50.1000 TRY |
48.8000 TRY |
49.4000 TRY |
52.6000 TRY |
| 2024-07-07 |
52.6222 TRY |
27,422.4000 SNX |
54.3000 TRY |
50.3000 TRY |
50.5000 TRY |
50.3000 TRY |
| 2024-07-06 |
52.9029 TRY |
36,622.5000 SNX |
50.5000 TRY |
50.5000 TRY |
51.3000 TRY |
54.5000 TRY |
| 2024-07-05 |
49.6747 TRY |
104,351.5000 SNX |
53.3000 TRY |
46.0000 TRY |
48.0000 TRY |
50.0000 TRY |
| 2024-07-04 |
57.3211 TRY |
63,987.9000 SNX |
60.8000 TRY |
53.7000 TRY |
55.3000 TRY |
54.2000 TRY |
| 2024-07-03 |
62.1414 TRY |
41,382.9000 SNX |
64.8000 TRY |
60.2000 TRY |
60.8000 TRY |
60.9000 TRY |
| 2024-07-02 |
64.6153 TRY |
18,956.1000 SNX |
65.2000 TRY |
63.7000 TRY |
64.1000 TRY |
64.8000 TRY |
| 2024-07-01 |
65.8085 TRY |
36,937.5000 SNX |
65.2000 TRY |
63.0000 TRY |
65.2000 TRY |
65.0000 TRY |
| 2024-06-30 |
63.9043 TRY |
21,113.9000 SNX |
63.0000 TRY |
62.7000 TRY |
62.8000 TRY |
65.6000 TRY |
| 2024-06-29 |
63.9100 TRY |
17,561.5000 SNX |
64.7000 TRY |
62.5000 TRY |
63.1000 TRY |
62.8000 TRY |
| 2024-06-28 |
67.4877 TRY |
42,039.8000 SNX |
66.4000 TRY |
64.5000 TRY |
64.6000 TRY |
64.5000 TRY |
| 2024-06-27 |
65.8142 TRY |
16,991.9000 SNX |
65.6000 TRY |
64.0000 TRY |
64.1000 TRY |
67.1000 TRY |
| 2024-06-26 |
66.0947 TRY |
16,536.4000 SNX |
66.7000 TRY |
64.1000 TRY |
64.9000 TRY |
65.8000 TRY |