Identifier on Binance: SNXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
54.3659 TRY |
62,187.4000 SNX |
56.1000 TRY |
53.0000 TRY |
54.1000 TRY |
55.0000 TRY |
| 2024-07-24 |
57.5983 TRY |
69,276.2000 SNX |
58.2000 TRY |
55.5000 TRY |
56.1000 TRY |
56.1000 TRY |
| 2024-07-23 |
59.5075 TRY |
66,395.5000 SNX |
60.3000 TRY |
57.7000 TRY |
58.1000 TRY |
58.0000 TRY |
| 2024-07-22 |
61.1508 TRY |
120,430.6000 SNX |
63.6000 TRY |
59.9000 TRY |
60.4000 TRY |
60.4000 TRY |
| 2024-07-21 |
62.3849 TRY |
90,541.7000 SNX |
62.6000 TRY |
60.0000 TRY |
61.8000 TRY |
63.5000 TRY |
| 2024-07-20 |
64.3201 TRY |
47,208.8000 SNX |
64.9000 TRY |
61.3000 TRY |
64.0000 TRY |
61.8000 TRY |
| 2024-07-19 |
64.4317 TRY |
37,820.5000 SNX |
63.7000 TRY |
62.4000 TRY |
63.2000 TRY |
64.9000 TRY |
| 2024-07-18 |
65.2128 TRY |
55,326.5000 SNX |
64.0000 TRY |
62.7000 TRY |
63.1000 TRY |
63.6000 TRY |
| 2024-07-17 |
63.9399 TRY |
60,506.6000 SNX |
63.1000 TRY |
62.8000 TRY |
63.4000 TRY |
64.2000 TRY |
| 2024-07-16 |
62.1913 TRY |
69,334.9000 SNX |
63.6000 TRY |
60.0000 TRY |
61.0000 TRY |
62.9000 TRY |
| 2024-07-15 |
62.5921 TRY |
92,369.4000 SNX |
61.1000 TRY |
61.1000 TRY |
61.9000 TRY |
63.5000 TRY |
| 2024-07-14 |
58.9464 TRY |
156,535.8000 SNX |
56.3000 TRY |
56.1000 TRY |
56.3000 TRY |
61.4000 TRY |
| 2024-07-13 |
55.9188 TRY |
12,520.2000 SNX |
56.1000 TRY |
55.2000 TRY |
55.5000 TRY |
55.6000 TRY |
| 2024-07-12 |
54.6443 TRY |
21,662.0000 SNX |
53.5000 TRY |
53.2000 TRY |
53.5000 TRY |
55.7000 TRY |
| 2024-07-11 |
54.4637 TRY |
55,500.9000 SNX |
54.4000 TRY |
53.4000 TRY |
53.6000 TRY |
53.5000 TRY |
| 2024-07-10 |
54.4786 TRY |
54,485.9000 SNX |
54.3000 TRY |
53.6000 TRY |
53.9000 TRY |
54.2000 TRY |
| 2024-07-09 |
53.7229 TRY |
47,355.8000 SNX |
52.5000 TRY |
51.9000 TRY |
52.5000 TRY |
54.4000 TRY |
| 2024-07-08 |
52.2649 TRY |
35,840.2000 SNX |
50.1000 TRY |
48.8000 TRY |
49.4000 TRY |
52.6000 TRY |
| 2024-07-07 |
52.6222 TRY |
27,422.4000 SNX |
54.3000 TRY |
50.3000 TRY |
50.5000 TRY |
50.3000 TRY |
| 2024-07-06 |
52.9029 TRY |
36,622.5000 SNX |
50.5000 TRY |
50.5000 TRY |
51.3000 TRY |
54.5000 TRY |
| 2024-07-05 |
49.6747 TRY |
104,351.5000 SNX |
53.3000 TRY |
46.0000 TRY |
48.0000 TRY |
50.0000 TRY |
| 2024-07-04 |
57.3211 TRY |
63,987.9000 SNX |
60.8000 TRY |
53.7000 TRY |
55.3000 TRY |
54.2000 TRY |
| 2024-07-03 |
62.1414 TRY |
41,382.9000 SNX |
64.8000 TRY |
60.2000 TRY |
60.8000 TRY |
60.9000 TRY |
| 2024-07-02 |
64.6153 TRY |
18,956.1000 SNX |
65.2000 TRY |
63.7000 TRY |
64.1000 TRY |
64.8000 TRY |
| 2024-07-01 |
65.8085 TRY |
36,937.5000 SNX |
65.2000 TRY |
63.0000 TRY |
65.2000 TRY |
65.0000 TRY |
| 2024-06-30 |
63.9043 TRY |
21,113.9000 SNX |
63.0000 TRY |
62.7000 TRY |
62.8000 TRY |
65.6000 TRY |
| 2024-06-29 |
63.9100 TRY |
17,561.5000 SNX |
64.7000 TRY |
62.5000 TRY |
63.1000 TRY |
62.8000 TRY |
| 2024-06-28 |
67.4877 TRY |
42,039.8000 SNX |
66.4000 TRY |
64.5000 TRY |
64.6000 TRY |
64.5000 TRY |
| 2024-06-27 |
65.8142 TRY |
16,991.9000 SNX |
65.6000 TRY |
64.0000 TRY |
64.1000 TRY |
67.1000 TRY |
| 2024-06-26 |
66.0947 TRY |
16,536.4000 SNX |
66.7000 TRY |
64.1000 TRY |
64.9000 TRY |
65.8000 TRY |
| 2024-06-25 |
67.1296 TRY |
41,803.9000 SNX |
66.5000 TRY |
65.2000 TRY |
66.4000 TRY |
66.9000 TRY |
| 2024-06-24 |
63.5593 TRY |
63,277.2000 SNX |
64.8000 TRY |
61.2000 TRY |
62.6000 TRY |
66.4000 TRY |
| 2024-06-23 |
66.2691 TRY |
47,287.1000 SNX |
66.2000 TRY |
64.6000 TRY |
65.2000 TRY |
65.0000 TRY |
| 2024-06-22 |
65.9820 TRY |
18,327.4000 SNX |
66.3000 TRY |
65.3000 TRY |
65.6000 TRY |
65.6000 TRY |
| 2024-06-21 |
66.3485 TRY |
15,508.2000 SNX |
65.1000 TRY |
65.0000 TRY |
65.9000 TRY |
66.7000 TRY |
| 2024-06-20 |
67.2116 TRY |
27,739.7000 SNX |
65.6000 TRY |
65.5000 TRY |
65.8000 TRY |
65.8000 TRY |
| 2024-06-19 |
66.1707 TRY |
51,990.3000 SNX |
64.0000 TRY |
63.4000 TRY |
64.0000 TRY |
65.8000 TRY |
| 2024-06-18 |
62.9145 TRY |
54,264.5000 SNX |
67.3000 TRY |
58.6000 TRY |
62.5000 TRY |
63.7000 TRY |
| 2024-06-17 |
69.0791 TRY |
48,117.1000 SNX |
73.8000 TRY |
66.0000 TRY |
67.9000 TRY |
67.6000 TRY |
| 2024-06-16 |
72.9894 TRY |
46,973.7000 SNX |
73.2000 TRY |
71.6000 TRY |
72.2000 TRY |
73.6000 TRY |
| 2024-06-15 |
73.1589 TRY |
50,691.5000 SNX |
71.3000 TRY |
71.3000 TRY |
72.0000 TRY |
73.1000 TRY |
| 2024-06-14 |
70.5249 TRY |
74,786.6000 SNX |
71.1000 TRY |
68.0000 TRY |
69.3000 TRY |
71.2000 TRY |
| 2024-06-13 |
73.1543 TRY |
68,202.3000 SNX |
75.8000 TRY |
70.2000 TRY |
71.9000 TRY |
71.9000 TRY |
| 2024-06-12 |
75.8764 TRY |
42,860.8000 SNX |
72.8000 TRY |
71.5000 TRY |
72.6000 TRY |
76.0000 TRY |
| 2024-06-11 |
75.0228 TRY |
85,315.6000 SNX |
77.6000 TRY |
71.5000 TRY |
73.1000 TRY |
72.8000 TRY |
| 2024-06-10 |
78.4491 TRY |
52,122.0000 SNX |
79.4000 TRY |
77.3000 TRY |
77.7000 TRY |
77.7000 TRY |
| 2024-06-09 |
79.4005 TRY |
27,420.9000 SNX |
78.4000 TRY |
77.9000 TRY |
78.3000 TRY |
79.5000 TRY |
| 2024-06-08 |
80.2135 TRY |
40,128.7000 SNX |
82.2000 TRY |
77.5000 TRY |
78.4000 TRY |
78.8000 TRY |
| 2024-06-07 |
84.0480 TRY |
75,035.2000 SNX |
89.1000 TRY |
74.5000 TRY |
81.5000 TRY |
82.3000 TRY |
| 2024-06-06 |
89.2473 TRY |
57,121.7000 SNX |
90.6000 TRY |
87.8000 TRY |
88.9000 TRY |
89.0000 TRY |