Identifier on Binance: SNXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
67.1296 TRY |
41,803.9000 SNX |
66.5000 TRY |
65.2000 TRY |
66.4000 TRY |
66.9000 TRY |
| 2024-06-24 |
63.5593 TRY |
63,277.2000 SNX |
64.8000 TRY |
61.2000 TRY |
62.6000 TRY |
66.4000 TRY |
| 2024-06-23 |
66.2691 TRY |
47,287.1000 SNX |
66.2000 TRY |
64.6000 TRY |
65.2000 TRY |
65.0000 TRY |
| 2024-06-22 |
65.9820 TRY |
18,327.4000 SNX |
66.3000 TRY |
65.3000 TRY |
65.6000 TRY |
65.6000 TRY |
| 2024-06-21 |
66.3485 TRY |
15,508.2000 SNX |
65.1000 TRY |
65.0000 TRY |
65.9000 TRY |
66.7000 TRY |
| 2024-06-20 |
67.2116 TRY |
27,739.7000 SNX |
65.6000 TRY |
65.5000 TRY |
65.8000 TRY |
65.8000 TRY |
| 2024-06-19 |
66.1707 TRY |
51,990.3000 SNX |
64.0000 TRY |
63.4000 TRY |
64.0000 TRY |
65.8000 TRY |
| 2024-06-18 |
62.9145 TRY |
54,264.5000 SNX |
67.3000 TRY |
58.6000 TRY |
62.5000 TRY |
63.7000 TRY |
| 2024-06-17 |
69.0791 TRY |
48,117.1000 SNX |
73.8000 TRY |
66.0000 TRY |
67.9000 TRY |
67.6000 TRY |
| 2024-06-16 |
72.9894 TRY |
46,973.7000 SNX |
73.2000 TRY |
71.6000 TRY |
72.2000 TRY |
73.6000 TRY |
| 2024-06-15 |
73.1589 TRY |
50,691.5000 SNX |
71.3000 TRY |
71.3000 TRY |
72.0000 TRY |
73.1000 TRY |
| 2024-06-14 |
70.5249 TRY |
74,786.6000 SNX |
71.1000 TRY |
68.0000 TRY |
69.3000 TRY |
71.2000 TRY |
| 2024-06-13 |
73.1543 TRY |
68,202.3000 SNX |
75.8000 TRY |
70.2000 TRY |
71.9000 TRY |
71.9000 TRY |
| 2024-06-12 |
75.8764 TRY |
42,860.8000 SNX |
72.8000 TRY |
71.5000 TRY |
72.6000 TRY |
76.0000 TRY |
| 2024-06-11 |
75.0228 TRY |
85,315.6000 SNX |
77.6000 TRY |
71.5000 TRY |
73.1000 TRY |
72.8000 TRY |
| 2024-06-10 |
78.4491 TRY |
52,122.0000 SNX |
79.4000 TRY |
77.3000 TRY |
77.7000 TRY |
77.7000 TRY |
| 2024-06-09 |
79.4005 TRY |
27,420.9000 SNX |
78.4000 TRY |
77.9000 TRY |
78.3000 TRY |
79.5000 TRY |
| 2024-06-08 |
80.2135 TRY |
40,128.7000 SNX |
82.2000 TRY |
77.5000 TRY |
78.4000 TRY |
78.8000 TRY |
| 2024-06-07 |
84.0480 TRY |
75,035.2000 SNX |
89.1000 TRY |
74.5000 TRY |
81.5000 TRY |
82.3000 TRY |
| 2024-06-06 |
89.2473 TRY |
57,121.7000 SNX |
90.6000 TRY |
87.8000 TRY |
88.9000 TRY |
89.0000 TRY |
| 2024-06-05 |
90.4216 TRY |
64,155.9000 SNX |
89.8000 TRY |
88.1000 TRY |
89.2000 TRY |
90.7000 TRY |
| 2024-06-04 |
87.4771 TRY |
82,146.7000 SNX |
84.6000 TRY |
84.5000 TRY |
85.2000 TRY |
89.4000 TRY |
| 2024-06-03 |
86.1935 TRY |
102,552.2000 SNX |
87.7000 TRY |
84.4000 TRY |
84.9000 TRY |
84.5000 TRY |
| 2024-06-02 |
90.5292 TRY |
60,165.4000 SNX |
93.7000 TRY |
87.4000 TRY |
88.5000 TRY |
88.0000 TRY |
| 2024-06-01 |
94.3025 TRY |
33,432.2000 SNX |
91.8000 TRY |
91.8000 TRY |
92.2000 TRY |
93.2000 TRY |
| 2024-05-31 |
90.8487 TRY |
31,875.8000 SNX |
89.7000 TRY |
89.2000 TRY |
89.8000 TRY |
91.9000 TRY |
| 2024-05-30 |
90.8701 TRY |
36,381.4000 SNX |
92.9000 TRY |
88.6000 TRY |
89.9000 TRY |
89.9000 TRY |
| 2024-05-29 |
94.8592 TRY |
49,185.5000 SNX |
96.3000 TRY |
92.7000 TRY |
93.2000 TRY |
92.8000 TRY |
| 2024-05-28 |
97.0519 TRY |
49,108.1000 SNX |
100.4000 TRY |
95.5000 TRY |
96.9000 TRY |
96.5000 TRY |
| 2024-05-27 |
101.3461 TRY |
95,339.0000 SNX |
97.0000 TRY |
97.0000 TRY |
97.8000 TRY |
100.4000 TRY |
| 2024-05-26 |
95.3177 TRY |
29,980.6000 SNX |
94.6000 TRY |
93.0000 TRY |
93.4000 TRY |
97.9000 TRY |
| 2024-05-25 |
94.5315 TRY |
29,403.1000 SNX |
93.8000 TRY |
92.5000 TRY |
93.6000 TRY |
94.2000 TRY |
| 2024-05-24 |
92.9730 TRY |
32,844.0000 SNX |
92.7000 TRY |
89.6000 TRY |
91.1000 TRY |
93.6000 TRY |
| 2024-05-23 |
91.1326 TRY |
72,544.4000 SNX |
92.4000 TRY |
86.3000 TRY |
89.9000 TRY |
92.8000 TRY |
| 2024-05-22 |
91.7912 TRY |
41,367.7000 SNX |
93.5000 TRY |
89.9000 TRY |
91.4000 TRY |
92.5000 TRY |
| 2024-05-21 |
94.7198 TRY |
78,219.1000 SNX |
93.1000 TRY |
89.9000 TRY |
93.5000 TRY |
93.4000 TRY |
| 2024-05-20 |
87.5064 TRY |
48,267.2000 SNX |
83.0000 TRY |
81.7000 TRY |
83.0000 TRY |
93.0000 TRY |
| 2024-05-19 |
85.0850 TRY |
20,760.0000 SNX |
86.9000 TRY |
82.3000 TRY |
82.9000 TRY |
82.9000 TRY |
| 2024-05-18 |
86.8968 TRY |
19,101.5000 SNX |
86.0000 TRY |
85.8000 TRY |
86.3000 TRY |
86.9000 TRY |
| 2024-05-17 |
86.5832 TRY |
46,447.5000 SNX |
82.6000 TRY |
82.0000 TRY |
82.6000 TRY |
86.2000 TRY |
| 2024-05-16 |
82.8106 TRY |
25,419.9000 SNX |
83.0000 TRY |
80.9000 TRY |
82.1000 TRY |
82.6000 TRY |
| 2024-05-15 |
79.9595 TRY |
54,876.9000 SNX |
76.0000 TRY |
75.5000 TRY |
76.2000 TRY |
82.7000 TRY |
| 2024-05-14 |
77.1281 TRY |
53,212.2000 SNX |
77.9000 TRY |
75.2000 TRY |
76.1000 TRY |
75.9000 TRY |
| 2024-05-13 |
80.2151 TRY |
88,182.2000 SNX |
82.2000 TRY |
77.8000 TRY |
78.3000 TRY |
77.9000 TRY |
| 2024-05-12 |
83.0669 TRY |
33,347.9000 SNX |
83.2000 TRY |
81.7000 TRY |
82.4000 TRY |
82.2000 TRY |
| 2024-05-11 |
84.2506 TRY |
26,277.2000 SNX |
83.6000 TRY |
83.1000 TRY |
83.6000 TRY |
83.5000 TRY |
| 2024-05-10 |
85.2387 TRY |
83,917.0000 SNX |
85.8000 TRY |
82.9000 TRY |
83.9000 TRY |
83.8000 TRY |
| 2024-05-09 |
83.6313 TRY |
100,885.5000 SNX |
82.5000 TRY |
80.1000 TRY |
81.6000 TRY |
85.5000 TRY |
| 2024-05-08 |
83.6145 TRY |
102,269.2000 SNX |
84.7000 TRY |
82.0000 TRY |
82.8000 TRY |
82.4000 TRY |
| 2024-05-07 |
88.0633 TRY |
64,011.7000 SNX |
89.8000 TRY |
84.2000 TRY |
86.0000 TRY |
85.0000 TRY |