Identifier on Binance: SNXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
86.5832 TRY |
46,447.5000 SNX |
82.6000 TRY |
82.0000 TRY |
82.6000 TRY |
86.2000 TRY |
| 2024-05-16 |
82.8106 TRY |
25,419.9000 SNX |
83.0000 TRY |
80.9000 TRY |
82.1000 TRY |
82.6000 TRY |
| 2024-05-15 |
79.9595 TRY |
54,876.9000 SNX |
76.0000 TRY |
75.5000 TRY |
76.2000 TRY |
82.7000 TRY |
| 2024-05-14 |
77.1281 TRY |
53,212.2000 SNX |
77.9000 TRY |
75.2000 TRY |
76.1000 TRY |
75.9000 TRY |
| 2024-05-13 |
80.2151 TRY |
88,182.2000 SNX |
82.2000 TRY |
77.8000 TRY |
78.3000 TRY |
77.9000 TRY |
| 2024-05-12 |
83.0669 TRY |
33,347.9000 SNX |
83.2000 TRY |
81.7000 TRY |
82.4000 TRY |
82.2000 TRY |
| 2024-05-11 |
84.2506 TRY |
26,277.2000 SNX |
83.6000 TRY |
83.1000 TRY |
83.6000 TRY |
83.5000 TRY |
| 2024-05-10 |
85.2387 TRY |
83,917.0000 SNX |
85.8000 TRY |
82.9000 TRY |
83.9000 TRY |
83.8000 TRY |
| 2024-05-09 |
83.6313 TRY |
100,885.5000 SNX |
82.5000 TRY |
80.1000 TRY |
81.6000 TRY |
85.5000 TRY |
| 2024-05-08 |
83.6145 TRY |
102,269.2000 SNX |
84.7000 TRY |
82.0000 TRY |
82.8000 TRY |
82.4000 TRY |
| 2024-05-07 |
88.0633 TRY |
64,011.7000 SNX |
89.8000 TRY |
84.2000 TRY |
86.0000 TRY |
85.0000 TRY |
| 2024-05-06 |
92.3456 TRY |
74,135.6000 SNX |
92.1000 TRY |
89.5000 TRY |
90.0000 TRY |
89.7000 TRY |
| 2024-05-05 |
91.4542 TRY |
55,209.9000 SNX |
91.4000 TRY |
87.3000 TRY |
90.9000 TRY |
92.2000 TRY |
| 2024-05-04 |
92.3321 TRY |
39,725.0000 SNX |
92.0000 TRY |
87.7000 TRY |
91.5000 TRY |
91.5000 TRY |
| 2024-05-03 |
89.1700 TRY |
89,537.1000 SNX |
86.2000 TRY |
85.7000 TRY |
86.5000 TRY |
92.3000 TRY |
| 2024-05-02 |
85.3088 TRY |
130,126.5000 SNX |
86.7000 TRY |
81.5000 TRY |
84.1000 TRY |
86.5000 TRY |
| 2024-05-01 |
84.2390 TRY |
136,640.9000 SNX |
86.6000 TRY |
80.7000 TRY |
82.5000 TRY |
86.5000 TRY |
| 2024-04-30 |
86.9443 TRY |
123,505.1000 SNX |
94.2000 TRY |
83.6000 TRY |
85.3000 TRY |
86.9000 TRY |
| 2024-04-29 |
93.9435 TRY |
87,217.9000 SNX |
96.0000 TRY |
91.4000 TRY |
92.6000 TRY |
95.2000 TRY |
| 2024-04-28 |
97.3878 TRY |
65,697.6000 SNX |
96.0000 TRY |
92.5000 TRY |
96.4000 TRY |
96.1000 TRY |
| 2024-04-27 |
94.3874 TRY |
53,074.1000 SNX |
94.2000 TRY |
90.5000 TRY |
92.5000 TRY |
96.6000 TRY |
| 2024-04-26 |
95.2178 TRY |
26,830.6000 SNX |
96.7000 TRY |
92.6000 TRY |
94.4000 TRY |
94.1000 TRY |
| 2024-04-25 |
93.7824 TRY |
68,638.5000 SNX |
93.3000 TRY |
90.5000 TRY |
91.5000 TRY |
97.0000 TRY |
| 2024-04-24 |
98.3425 TRY |
49,319.5000 SNX |
98.7000 TRY |
92.7000 TRY |
94.3000 TRY |
93.5000 TRY |
| 2024-04-23 |
99.0287 TRY |
85,720.6000 SNX |
103.0000 TRY |
97.6000 TRY |
98.5000 TRY |
98.5000 TRY |
| 2024-04-22 |
102.2732 TRY |
50,746.4000 SNX |
100.3000 TRY |
98.9000 TRY |
100.3000 TRY |
103.8000 TRY |
| 2024-04-21 |
100.3051 TRY |
54,307.9000 SNX |
102.8000 TRY |
97.7000 TRY |
99.5000 TRY |
100.4000 TRY |
| 2024-04-20 |
99.8984 TRY |
54,043.0000 SNX |
97.7000 TRY |
96.5000 TRY |
97.4000 TRY |
103.2000 TRY |
| 2024-04-19 |
94.5977 TRY |
57,267.0000 SNX |
93.5000 TRY |
86.0000 TRY |
89.0000 TRY |
97.9000 TRY |
| 2024-04-18 |
91.8162 TRY |
42,684.5000 SNX |
91.2000 TRY |
88.7000 TRY |
90.4000 TRY |
93.7000 TRY |
| 2024-04-17 |
92.8862 TRY |
69,182.0000 SNX |
94.7000 TRY |
88.9000 TRY |
91.7000 TRY |
91.2000 TRY |
| 2024-04-16 |
95.2965 TRY |
74,977.0000 SNX |
97.2000 TRY |
91.5000 TRY |
94.2000 TRY |
95.2000 TRY |
| 2024-04-15 |
102.8626 TRY |
81,328.2000 SNX |
101.6000 TRY |
90.5000 TRY |
96.0000 TRY |
98.1000 TRY |
| 2024-04-14 |
97.6722 TRY |
86,747.0000 SNX |
95.7000 TRY |
90.8000 TRY |
93.4000 TRY |
103.1000 TRY |
| 2024-04-13 |
97.9572 TRY |
112,613.1000 SNX |
109.5000 TRY |
83.3000 TRY |
91.3000 TRY |
96.5000 TRY |
| 2024-04-12 |
113.6398 TRY |
84,312.2000 SNX |
127.9000 TRY |
98.4000 TRY |
109.0000 TRY |
109.3000 TRY |
| 2024-04-11 |
128.8055 TRY |
41,569.9000 SNX |
129.3000 TRY |
122.4000 TRY |
127.3000 TRY |
128.3000 TRY |
| 2024-04-10 |
126.9137 TRY |
50,256.4000 SNX |
130.9000 TRY |
122.1000 TRY |
124.3000 TRY |
128.8000 TRY |
| 2024-04-09 |
134.7833 TRY |
47,946.7000 SNX |
139.7000 TRY |
130.6000 TRY |
132.6000 TRY |
132.0000 TRY |
| 2024-04-08 |
136.7076 TRY |
76,007.3000 SNX |
129.7000 TRY |
126.7000 TRY |
127.5000 TRY |
140.5000 TRY |
| 2024-04-07 |
129.3728 TRY |
48,183.6000 SNX |
128.8000 TRY |
127.0000 TRY |
128.2000 TRY |
129.9000 TRY |
| 2024-04-06 |
128.4314 TRY |
28,271.6000 SNX |
126.8000 TRY |
126.4000 TRY |
128.0000 TRY |
129.6000 TRY |
| 2024-04-05 |
127.2327 TRY |
37,440.6000 SNX |
130.9000 TRY |
124.0000 TRY |
125.9000 TRY |
127.5000 TRY |
| 2024-04-04 |
130.6732 TRY |
36,670.8000 SNX |
127.9000 TRY |
124.3000 TRY |
126.0000 TRY |
130.6000 TRY |
| 2024-04-03 |
131.3806 TRY |
33,570.8000 SNX |
130.9000 TRY |
125.6000 TRY |
127.9000 TRY |
129.1000 TRY |
| 2024-04-02 |
135.6980 TRY |
39,695.4000 SNX |
144.3000 TRY |
130.1000 TRY |
132.2000 TRY |
130.8000 TRY |
| 2024-04-01 |
146.9315 TRY |
39,371.0000 SNX |
154.1000 TRY |
139.9000 TRY |
142.3000 TRY |
144.7000 TRY |
| 2024-03-31 |
154.2217 TRY |
20,966.2000 SNX |
151.1000 TRY |
150.2000 TRY |
152.2000 TRY |
154.5000 TRY |
| 2024-03-30 |
153.0933 TRY |
29,922.6000 SNX |
156.4000 TRY |
149.9000 TRY |
151.1000 TRY |
151.2000 TRY |
| 2024-03-29 |
158.9787 TRY |
43,873.1000 SNX |
163.5000 TRY |
154.6000 TRY |
156.3000 TRY |
156.9000 TRY |