Identifier on Binance: SNXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
157.6333 TRY |
58,444.5000 SNX |
155.1000 TRY |
151.4000 TRY |
153.8000 TRY |
164.0000 TRY |
| 2024-03-27 |
159.1426 TRY |
71,309.8000 SNX |
159.0000 TRY |
153.9000 TRY |
156.5000 TRY |
155.3000 TRY |
| 2024-03-26 |
161.6792 TRY |
81,291.6000 SNX |
164.8000 TRY |
156.0000 TRY |
160.8000 TRY |
160.3000 TRY |
| 2024-03-25 |
160.5283 TRY |
176,428.2000 SNX |
148.9000 TRY |
145.1000 TRY |
149.0000 TRY |
163.6000 TRY |
| 2024-03-24 |
149.6072 TRY |
158,444.8000 SNX |
143.8000 TRY |
142.0000 TRY |
145.4000 TRY |
149.1000 TRY |
| 2024-03-23 |
143.4922 TRY |
92,845.2000 SNX |
140.8000 TRY |
138.5000 TRY |
140.8000 TRY |
146.0000 TRY |
| 2024-03-22 |
140.4249 TRY |
90,394.4000 SNX |
143.5000 TRY |
135.2000 TRY |
138.3000 TRY |
139.3000 TRY |
| 2024-03-21 |
139.1521 TRY |
153,238.9000 SNX |
133.0000 TRY |
131.9000 TRY |
134.9000 TRY |
143.5000 TRY |
| 2024-03-20 |
124.7738 TRY |
100,240.8000 SNX |
119.2000 TRY |
115.2000 TRY |
118.9000 TRY |
132.3000 TRY |
| 2024-03-19 |
122.6511 TRY |
85,222.0000 SNX |
129.7000 TRY |
113.5000 TRY |
119.4000 TRY |
119.1000 TRY |
| 2024-03-18 |
133.4197 TRY |
141,565.1000 SNX |
135.5000 TRY |
126.9000 TRY |
129.6000 TRY |
130.5000 TRY |
| 2024-03-17 |
136.3539 TRY |
143,354.0000 SNX |
134.0000 TRY |
128.5000 TRY |
133.8000 TRY |
136.3000 TRY |
| 2024-03-16 |
139.0945 TRY |
194,395.4000 SNX |
141.8000 TRY |
130.3000 TRY |
133.7000 TRY |
133.4000 TRY |
| 2024-03-15 |
143.4751 TRY |
191,998.4000 SNX |
155.2000 TRY |
135.3000 TRY |
139.8000 TRY |
142.2000 TRY |
| 2024-03-14 |
154.6024 TRY |
267,719.5000 SNX |
160.4000 TRY |
145.1000 TRY |
150.9000 TRY |
155.7000 TRY |
| 2024-03-13 |
166.1041 TRY |
1,119,617.4000 SNX |
145.2000 TRY |
128.1000 TRY |
159.7000 TRY |
160.4000 TRY |