Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.9850 USDT |
2,580,830.1000 SNX |
1.9730 USDT |
1.9250 USDT |
1.9690 USDT |
1.9580 USDT |
| 2024-12-21 |
2.1291 USDT |
7,342,661.1000 SNX |
2.2000 USDT |
1.9420 USDT |
1.9650 USDT |
1.9470 USDT |
| 2024-12-20 |
2.0799 USDT |
6,822,778.2000 SNX |
2.1390 USDT |
1.8440 USDT |
1.9580 USDT |
2.2380 USDT |
| 2024-12-19 |
2.2477 USDT |
5,656,496.1000 SNX |
2.3730 USDT |
2.0580 USDT |
2.1450 USDT |
2.1560 USDT |
| 2024-12-18 |
2.5526 USDT |
6,126,087.2000 SNX |
2.6700 USDT |
2.3550 USDT |
2.4360 USDT |
2.4160 USDT |
| 2024-12-17 |
2.7918 USDT |
3,750,004.8000 SNX |
2.8720 USDT |
2.6510 USDT |
2.7170 USDT |
2.6620 USDT |
| 2024-12-16 |
2.9356 USDT |
5,323,789.5000 SNX |
2.9740 USDT |
2.7790 USDT |
2.8210 USDT |
2.9020 USDT |
| 2024-12-15 |
2.9141 USDT |
4,032,050.9000 SNX |
2.8790 USDT |
2.8040 USDT |
2.8660 USDT |
2.9610 USDT |
| 2024-12-14 |
3.0234 USDT |
4,869,219.9000 SNX |
3.1090 USDT |
2.8150 USDT |
2.8650 USDT |
2.8750 USDT |
| 2024-12-13 |
3.1114 USDT |
3,246,221.8000 SNX |
3.1560 USDT |
3.0120 USDT |
3.0740 USDT |
3.0820 USDT |
| 2024-12-12 |
3.1767 USDT |
6,732,730.7000 SNX |
2.9280 USDT |
2.8760 USDT |
2.9390 USDT |
3.1430 USDT |
| 2024-12-11 |
2.8079 USDT |
4,903,438.2000 SNX |
2.7040 USDT |
2.5860 USDT |
2.6740 USDT |
2.9510 USDT |
| 2024-12-10 |
2.6985 USDT |
9,569,500.1000 SNX |
2.7620 USDT |
2.4260 USDT |
2.5610 USDT |
2.7220 USDT |
| 2024-12-09 |
3.0125 USDT |
8,441,283.1000 SNX |
3.3840 USDT |
2.3230 USDT |
2.7440 USDT |
2.7340 USDT |
| 2024-12-08 |
3.3968 USDT |
11,295,892.7000 SNX |
3.1920 USDT |
3.0720 USDT |
3.1280 USDT |
3.3920 USDT |
| 2024-12-07 |
3.2090 USDT |
4,669,033.4000 SNX |
3.2510 USDT |
3.0770 USDT |
3.1210 USDT |
3.1630 USDT |
| 2024-12-06 |
3.1937 USDT |
7,908,690.7000 SNX |
2.9320 USDT |
2.9270 USDT |
3.0820 USDT |
3.2660 USDT |
| 2024-12-05 |
2.9805 USDT |
7,756,135.5000 SNX |
3.0310 USDT |
2.8120 USDT |
2.9450 USDT |
2.9690 USDT |
| 2024-12-04 |
3.0369 USDT |
8,281,212.0000 SNX |
2.9520 USDT |
2.8130 USDT |
2.8780 USDT |
3.0430 USDT |
| 2024-12-03 |
2.7913 USDT |
9,264,402.6000 SNX |
2.7430 USDT |
2.5800 USDT |
2.7100 USDT |
2.9500 USDT |
| 2024-12-02 |
2.5477 USDT |
8,442,219.2000 SNX |
2.5310 USDT |
2.3820 USDT |
2.4380 USDT |
2.7110 USDT |
| 2024-12-01 |
2.5362 USDT |
4,351,960.9000 SNX |
2.6260 USDT |
2.4620 USDT |
2.5030 USDT |
2.5160 USDT |
| 2024-11-30 |
2.5499 USDT |
5,213,250.4000 SNX |
2.3770 USDT |
2.3570 USDT |
2.3940 USDT |
2.6140 USDT |
| 2024-11-29 |
2.3614 USDT |
3,245,954.7000 SNX |
2.3800 USDT |
2.2940 USDT |
2.3230 USDT |
2.4000 USDT |
| 2024-11-28 |
2.3187 USDT |
6,050,534.0000 SNX |
2.4190 USDT |
2.2500 USDT |
2.2850 USDT |
2.3850 USDT |
| 2024-11-27 |
2.3596 USDT |
8,362,195.9000 SNX |
2.2130 USDT |
2.1700 USDT |
2.2280 USDT |
2.4050 USDT |
| 2024-11-26 |
2.1888 USDT |
4,849,052.3000 SNX |
2.2270 USDT |
2.0720 USDT |
2.1230 USDT |
2.2140 USDT |
| 2024-11-25 |
2.2667 USDT |
10,774,628.4000 SNX |
2.1360 USDT |
2.0450 USDT |
2.1090 USDT |
2.2520 USDT |
| 2024-11-24 |
2.1076 USDT |
8,215,207.0000 SNX |
2.1000 USDT |
1.9610 USDT |
2.0150 USDT |
2.1020 USDT |
| 2024-11-23 |
2.0121 USDT |
10,180,763.9000 SNX |
1.9020 USDT |
1.8780 USDT |
1.9260 USDT |
2.0950 USDT |
| 2024-11-22 |
1.8094 USDT |
4,072,532.2000 SNX |
1.8430 USDT |
1.7570 USDT |
1.7900 USDT |
1.8310 USDT |
| 2024-11-21 |
1.7708 USDT |
5,492,923.2000 SNX |
1.6590 USDT |
1.6000 USDT |
1.6520 USDT |
1.8460 USDT |
| 2024-11-20 |
1.7124 USDT |
3,451,183.2000 SNX |
1.7660 USDT |
1.6330 USDT |
1.6640 USDT |
1.6730 USDT |
| 2024-11-19 |
1.7781 USDT |
3,658,668.1000 SNX |
1.8140 USDT |
1.7130 USDT |
1.7460 USDT |
1.7530 USDT |
| 2024-11-18 |
1.8179 USDT |
11,607,769.7000 SNX |
1.6170 USDT |
1.6070 USDT |
1.6420 USDT |
1.7980 USDT |
| 2024-11-17 |
1.6594 USDT |
4,430,449.1000 SNX |
1.6950 USDT |
1.5910 USDT |
1.6160 USDT |
1.6140 USDT |
| 2024-11-16 |
1.6316 USDT |
5,110,007.1000 SNX |
1.5500 USDT |
1.5450 USDT |
1.5770 USDT |
1.7000 USDT |
| 2024-11-15 |
1.4990 USDT |
3,643,030.9000 SNX |
1.4930 USDT |
1.4450 USDT |
1.4730 USDT |
1.5510 USDT |
| 2024-11-14 |
1.5234 USDT |
4,233,951.4000 SNX |
1.5230 USDT |
1.4670 USDT |
1.5060 USDT |
1.4810 USDT |
| 2024-11-13 |
1.5410 USDT |
5,796,031.3000 SNX |
1.6030 USDT |
1.4590 USDT |
1.5010 USDT |
1.5000 USDT |
| 2024-11-12 |
1.6252 USDT |
7,778,464.1000 SNX |
1.7200 USDT |
1.5300 USDT |
1.5740 USDT |
1.6040 USDT |
| 2024-11-11 |
1.6567 USDT |
6,354,324.2000 SNX |
1.6430 USDT |
1.5900 USDT |
1.6150 USDT |
1.7190 USDT |
| 2024-11-10 |
1.6349 USDT |
5,396,562.5000 SNX |
1.6120 USDT |
1.5740 USDT |
1.5920 USDT |
1.6780 USDT |
| 2024-11-09 |
1.5865 USDT |
3,430,551.9000 SNX |
1.5700 USDT |
1.5440 USDT |
1.5540 USDT |
1.6190 USDT |
| 2024-11-08 |
1.5484 USDT |
4,648,620.6000 SNX |
1.4980 USDT |
1.4730 USDT |
1.5040 USDT |
1.5660 USDT |
| 2024-11-07 |
1.5048 USDT |
3,723,469.0000 SNX |
1.4830 USDT |
1.4630 USDT |
1.4890 USDT |
1.4900 USDT |
| 2024-11-06 |
1.4177 USDT |
5,277,099.9000 SNX |
1.2960 USDT |
1.2950 USDT |
1.3400 USDT |
1.4890 USDT |
| 2024-11-05 |
1.2886 USDT |
1,854,979.9000 SNX |
1.2500 USDT |
1.2500 USDT |
1.2680 USDT |
1.2970 USDT |
| 2024-11-04 |
1.2765 USDT |
1,797,586.7000 SNX |
1.2840 USDT |
1.2290 USDT |
1.2630 USDT |
1.2560 USDT |
| 2024-11-03 |
1.2885 USDT |
2,626,077.8000 SNX |
1.3520 USDT |
1.2350 USDT |
1.2600 USDT |
1.2870 USDT |