Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.8213 USDT |
1,385,655.2000 SNX |
1.8430 USDT |
1.7910 USDT |
1.8130 USDT |
1.8220 USDT |
| 2024-11-21 |
1.7708 USDT |
5,492,923.2000 SNX |
1.6590 USDT |
1.6000 USDT |
1.6520 USDT |
1.8460 USDT |
| 2024-11-20 |
1.7124 USDT |
3,451,183.2000 SNX |
1.7660 USDT |
1.6330 USDT |
1.6640 USDT |
1.6730 USDT |
| 2024-11-19 |
1.7781 USDT |
3,658,668.1000 SNX |
1.8140 USDT |
1.7130 USDT |
1.7460 USDT |
1.7530 USDT |
| 2024-11-18 |
1.8179 USDT |
11,607,769.7000 SNX |
1.6170 USDT |
1.6070 USDT |
1.6420 USDT |
1.7980 USDT |
| 2024-11-17 |
1.6594 USDT |
4,430,449.1000 SNX |
1.6950 USDT |
1.5910 USDT |
1.6160 USDT |
1.6140 USDT |
| 2024-11-16 |
1.6316 USDT |
5,110,007.1000 SNX |
1.5500 USDT |
1.5450 USDT |
1.5770 USDT |
1.7000 USDT |
| 2024-11-15 |
1.4990 USDT |
3,643,030.9000 SNX |
1.4930 USDT |
1.4450 USDT |
1.4730 USDT |
1.5510 USDT |
| 2024-11-14 |
1.5234 USDT |
4,233,951.4000 SNX |
1.5230 USDT |
1.4670 USDT |
1.5060 USDT |
1.4810 USDT |
| 2024-11-13 |
1.5410 USDT |
5,796,031.3000 SNX |
1.6030 USDT |
1.4590 USDT |
1.5010 USDT |
1.5000 USDT |
| 2024-11-12 |
1.6252 USDT |
7,778,464.1000 SNX |
1.7200 USDT |
1.5300 USDT |
1.5740 USDT |
1.6040 USDT |
| 2024-11-11 |
1.6567 USDT |
6,354,324.2000 SNX |
1.6430 USDT |
1.5900 USDT |
1.6150 USDT |
1.7190 USDT |
| 2024-11-10 |
1.6349 USDT |
5,396,562.5000 SNX |
1.6120 USDT |
1.5740 USDT |
1.5920 USDT |
1.6780 USDT |
| 2024-11-09 |
1.5865 USDT |
3,430,551.9000 SNX |
1.5700 USDT |
1.5440 USDT |
1.5540 USDT |
1.6190 USDT |
| 2024-11-08 |
1.5484 USDT |
4,648,620.6000 SNX |
1.4980 USDT |
1.4730 USDT |
1.5040 USDT |
1.5660 USDT |
| 2024-11-07 |
1.5048 USDT |
3,723,469.0000 SNX |
1.4830 USDT |
1.4630 USDT |
1.4890 USDT |
1.4900 USDT |
| 2024-11-06 |
1.4177 USDT |
5,277,099.9000 SNX |
1.2960 USDT |
1.2950 USDT |
1.3400 USDT |
1.4890 USDT |
| 2024-11-05 |
1.2886 USDT |
1,854,979.9000 SNX |
1.2500 USDT |
1.2500 USDT |
1.2680 USDT |
1.2970 USDT |
| 2024-11-04 |
1.2765 USDT |
1,797,586.7000 SNX |
1.2840 USDT |
1.2290 USDT |
1.2630 USDT |
1.2560 USDT |
| 2024-11-03 |
1.2885 USDT |
2,626,077.8000 SNX |
1.3520 USDT |
1.2350 USDT |
1.2600 USDT |
1.2870 USDT |
| 2024-11-02 |
1.3703 USDT |
1,265,185.1000 SNX |
1.3860 USDT |
1.3460 USDT |
1.3530 USDT |
1.3480 USDT |
| 2024-11-01 |
1.3915 USDT |
1,616,765.9000 SNX |
1.3880 USDT |
1.3630 USDT |
1.3850 USDT |
1.3770 USDT |
| 2024-10-31 |
1.4262 USDT |
2,079,012.2000 SNX |
1.4810 USDT |
1.3690 USDT |
1.3810 USDT |
1.3810 USDT |
| 2024-10-30 |
1.4942 USDT |
2,188,737.8000 SNX |
1.4970 USDT |
1.4670 USDT |
1.4820 USDT |
1.4950 USDT |
| 2024-10-29 |
1.4657 USDT |
3,331,315.8000 SNX |
1.3940 USDT |
1.3940 USDT |
1.4240 USDT |
1.4860 USDT |
| 2024-10-28 |
1.3785 USDT |
2,422,687.2000 SNX |
1.4140 USDT |
1.3250 USDT |
1.3530 USDT |
1.3880 USDT |
| 2024-10-27 |
1.4026 USDT |
960,258.2000 SNX |
1.4000 USDT |
1.3840 USDT |
1.3920 USDT |
1.4110 USDT |
| 2024-10-26 |
1.3936 USDT |
1,695,053.2000 SNX |
1.4000 USDT |
1.3560 USDT |
1.3720 USDT |
1.4020 USDT |
| 2024-10-25 |
1.4649 USDT |
3,272,726.5000 SNX |
1.5120 USDT |
1.3460 USDT |
1.4500 USDT |
1.3920 USDT |
| 2024-10-24 |
1.4848 USDT |
2,168,080.1000 SNX |
1.4560 USDT |
1.4530 USDT |
1.4650 USDT |
1.5010 USDT |
| 2024-10-23 |
1.4669 USDT |
2,393,436.3000 SNX |
1.5300 USDT |
1.4070 USDT |
1.4380 USDT |
1.4580 USDT |
| 2024-10-22 |
1.5233 USDT |
2,247,597.9000 SNX |
1.5230 USDT |
1.4940 USDT |
1.5110 USDT |
1.5490 USDT |
| 2024-10-21 |
1.5580 USDT |
3,107,791.5000 SNX |
1.6250 USDT |
1.5060 USDT |
1.5260 USDT |
1.5330 USDT |
| 2024-10-20 |
1.5437 USDT |
3,986,452.4000 SNX |
1.4580 USDT |
1.4370 USDT |
1.4450 USDT |
1.5940 USDT |
| 2024-10-19 |
1.4538 USDT |
1,183,523.0000 SNX |
1.4490 USDT |
1.4350 USDT |
1.4440 USDT |
1.4580 USDT |
| 2024-10-18 |
1.4444 USDT |
1,444,615.6000 SNX |
1.4390 USDT |
1.4230 USDT |
1.4400 USDT |
1.4450 USDT |
| 2024-10-17 |
1.4393 USDT |
1,593,065.5000 SNX |
1.4680 USDT |
1.4070 USDT |
1.4270 USDT |
1.4310 USDT |
| 2024-10-16 |
1.4933 USDT |
1,972,874.6000 SNX |
1.5000 USDT |
1.4590 USDT |
1.4720 USDT |
1.4680 USDT |
| 2024-10-15 |
1.5008 USDT |
3,426,622.4000 SNX |
1.5500 USDT |
1.4460 USDT |
1.4790 USDT |
1.4790 USDT |
| 2024-10-14 |
1.5203 USDT |
2,712,945.1000 SNX |
1.4550 USDT |
1.4390 USDT |
1.4470 USDT |
1.5560 USDT |
| 2024-10-13 |
1.4541 USDT |
1,395,034.2000 SNX |
1.4790 USDT |
1.4190 USDT |
1.4320 USDT |
1.4460 USDT |
| 2024-10-12 |
1.4840 USDT |
1,265,963.3000 SNX |
1.4550 USDT |
1.4490 USDT |
1.4590 USDT |
1.4780 USDT |
| 2024-10-11 |
1.4412 USDT |
1,261,607.8000 SNX |
1.4180 USDT |
1.4050 USDT |
1.4210 USDT |
1.4560 USDT |
| 2024-10-10 |
1.3836 USDT |
1,965,225.3000 SNX |
1.3630 USDT |
1.3560 USDT |
1.3720 USDT |
1.4090 USDT |
| 2024-10-09 |
1.4016 USDT |
1,916,882.4000 SNX |
1.4090 USDT |
1.3530 USDT |
1.3670 USDT |
1.3650 USDT |
| 2024-10-08 |
1.4236 USDT |
1,832,100.5000 SNX |
1.4560 USDT |
1.3910 USDT |
1.4090 USDT |
1.4090 USDT |
| 2024-10-07 |
1.4824 USDT |
1,899,021.2000 SNX |
1.4310 USDT |
1.4280 USDT |
1.4640 USDT |
1.4710 USDT |
| 2024-10-06 |
1.4111 USDT |
1,192,092.7000 SNX |
1.3880 USDT |
1.3840 USDT |
1.3890 USDT |
1.4080 USDT |
| 2024-10-05 |
1.4015 USDT |
1,437,028.7000 SNX |
1.3900 USDT |
1.3670 USDT |
1.3780 USDT |
1.3920 USDT |
| 2024-10-04 |
1.3711 USDT |
1,908,875.1000 SNX |
1.3370 USDT |
1.3280 USDT |
1.3460 USDT |
1.3820 USDT |