Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.4244 USDT |
4,342,424.4000 SNX |
0.4310 USDT |
0.4160 USDT |
0.4210 USDT |
0.4320 USDT |
| 2025-12-23 |
0.4224 USDT |
4,429,536.3000 SNX |
0.4230 USDT |
0.4100 USDT |
0.4180 USDT |
0.4310 USDT |
| 2025-12-22 |
0.4208 USDT |
4,363,520.2000 SNX |
0.4110 USDT |
0.4050 USDT |
0.4100 USDT |
0.4230 USDT |
| 2025-12-21 |
0.4125 USDT |
1,884,313.7000 SNX |
0.4210 USDT |
0.4020 USDT |
0.4060 USDT |
0.4050 USDT |
| 2025-12-20 |
0.4240 USDT |
1,877,432.8000 SNX |
0.4200 USDT |
0.4160 USDT |
0.4180 USDT |
0.4240 USDT |
| 2025-12-19 |
0.4051 USDT |
4,870,803.0000 SNX |
0.3900 USDT |
0.3860 USDT |
0.3910 USDT |
0.4200 USDT |
| 2025-12-18 |
0.4011 USDT |
5,458,903.1000 SNX |
0.4030 USDT |
0.3830 USDT |
0.3910 USDT |
0.3960 USDT |
| 2025-12-17 |
0.4171 USDT |
4,947,988.9000 SNX |
0.4340 USDT |
0.3980 USDT |
0.4040 USDT |
0.4040 USDT |
| 2025-12-16 |
0.4344 USDT |
4,497,813.4000 SNX |
0.4240 USDT |
0.4160 USDT |
0.4230 USDT |
0.4350 USDT |
| 2025-12-15 |
0.4330 USDT |
4,022,797.0000 SNX |
0.4390 USDT |
0.4080 USDT |
0.4150 USDT |
0.4240 USDT |
| 2025-12-14 |
0.4510 USDT |
3,693,058.7000 SNX |
0.4670 USDT |
0.4330 USDT |
0.4420 USDT |
0.4380 USDT |
| 2025-12-13 |
0.4628 USDT |
1,904,514.4000 SNX |
0.4600 USDT |
0.4580 USDT |
0.4600 USDT |
0.4640 USDT |
| 2025-12-12 |
0.4651 USDT |
4,051,950.0000 SNX |
0.4760 USDT |
0.4470 USDT |
0.4540 USDT |
0.4590 USDT |
| 2025-12-11 |
0.4739 USDT |
4,091,245.7000 SNX |
0.4860 USDT |
0.4640 USDT |
0.4700 USDT |
0.4770 USDT |
| 2025-12-10 |
0.5015 USDT |
3,363,945.7000 SNX |
0.5130 USDT |
0.4910 USDT |
0.4950 USDT |
0.4940 USDT |
| 2025-12-09 |
0.5037 USDT |
2,995,894.3000 SNX |
0.4970 USDT |
0.4830 USDT |
0.4860 USDT |
0.5140 USDT |
| 2025-12-08 |
0.4968 USDT |
3,738,799.5000 SNX |
0.4800 USDT |
0.4790 USDT |
0.4860 USDT |
0.4980 USDT |
| 2025-12-07 |
0.4917 USDT |
3,706,646.9000 SNX |
0.5020 USDT |
0.4740 USDT |
0.4850 USDT |
0.4810 USDT |
| 2025-12-06 |
0.4990 USDT |
3,902,348.8000 SNX |
0.5010 USDT |
0.4860 USDT |
0.4900 USDT |
0.5050 USDT |
| 2025-12-05 |
0.5101 USDT |
4,502,205.3000 SNX |
0.5360 USDT |
0.4860 USDT |
0.4950 USDT |
0.5020 USDT |
| 2025-12-04 |
0.5531 USDT |
3,680,697.0000 SNX |
0.5680 USDT |
0.5280 USDT |
0.5340 USDT |
0.5330 USDT |
| 2025-12-03 |
0.5579 USDT |
3,106,195.5000 SNX |
0.5490 USDT |
0.5440 USDT |
0.5480 USDT |
0.5630 USDT |
| 2025-12-02 |
0.5349 USDT |
4,079,413.0000 SNX |
0.5120 USDT |
0.5030 USDT |
0.5100 USDT |
0.5530 USDT |
| 2025-12-01 |
0.5102 USDT |
7,779,582.3000 SNX |
0.5420 USDT |
0.4950 USDT |
0.5020 USDT |
0.5140 USDT |
| 2025-11-30 |
0.5444 USDT |
2,628,196.5000 SNX |
0.5500 USDT |
0.5340 USDT |
0.5430 USDT |
0.5480 USDT |
| 2025-11-29 |
0.5572 USDT |
2,161,334.2000 SNX |
0.5640 USDT |
0.5440 USDT |
0.5500 USDT |
0.5480 USDT |
| 2025-11-28 |
0.5661 USDT |
2,669,470.5000 SNX |
0.5740 USDT |
0.5520 USDT |
0.5600 USDT |
0.5610 USDT |
| 2025-11-27 |
0.5903 USDT |
5,709,446.8000 SNX |
0.5840 USDT |
0.5750 USDT |
0.5800 USDT |
0.5790 USDT |
| 2025-11-26 |
0.5685 USDT |
10,469,552.2000 SNX |
0.5670 USDT |
0.5430 USDT |
0.5510 USDT |
0.5820 USDT |
| 2025-11-25 |
0.5569 USDT |
6,810,811.8000 SNX |
0.5830 USDT |
0.5420 USDT |
0.5560 USDT |
0.5570 USDT |
| 2025-11-24 |
0.5794 USDT |
7,626,829.6000 SNX |
0.5860 USDT |
0.5510 USDT |
0.5610 USDT |
0.5880 USDT |
| 2025-11-23 |
0.6080 USDT |
11,129,270.7000 SNX |
0.5640 USDT |
0.5560 USDT |
0.5650 USDT |
0.5890 USDT |
| 2025-11-22 |
0.5671 USDT |
4,059,922.7000 SNX |
0.5840 USDT |
0.5540 USDT |
0.5670 USDT |
0.5670 USDT |
| 2025-11-21 |
0.6031 USDT |
6,644,512.7000 SNX |
0.6280 USDT |
0.5630 USDT |
0.5860 USDT |
0.5850 USDT |
| 2025-11-20 |
0.6551 USDT |
3,461,761.9000 SNX |
0.6730 USDT |
0.6160 USDT |
0.6310 USDT |
0.6370 USDT |
| 2025-11-19 |
0.6669 USDT |
2,975,103.8000 SNX |
0.7000 USDT |
0.6370 USDT |
0.6450 USDT |
0.6650 USDT |
| 2025-11-18 |
0.6931 USDT |
3,336,897.5000 SNX |
0.6800 USDT |
0.6690 USDT |
0.6840 USDT |
0.6940 USDT |
| 2025-11-17 |
0.6931 USDT |
4,350,062.6000 SNX |
0.6980 USDT |
0.6670 USDT |
0.6810 USDT |
0.6800 USDT |
| 2025-11-16 |
0.7038 USDT |
2,300,513.7000 SNX |
0.7340 USDT |
0.6740 USDT |
0.6870 USDT |
0.6930 USDT |
| 2025-11-15 |
0.7281 USDT |
1,744,593.0000 SNX |
0.7160 USDT |
0.7100 USDT |
0.7230 USDT |
0.7340 USDT |
| 2025-11-14 |
0.7269 USDT |
3,718,061.6000 SNX |
0.7350 USDT |
0.6960 USDT |
0.7240 USDT |
0.7160 USDT |
| 2025-11-13 |
0.7657 USDT |
4,777,117.3000 SNX |
0.7770 USDT |
0.7100 USDT |
0.7210 USDT |
0.7290 USDT |
| 2025-11-12 |
0.7991 USDT |
5,817,824.5000 SNX |
0.7780 USDT |
0.7600 USDT |
0.7770 USDT |
0.7880 USDT |
| 2025-11-11 |
0.8150 USDT |
5,426,040.4000 SNX |
0.8620 USDT |
0.7730 USDT |
0.7900 USDT |
0.7870 USDT |
| 2025-11-10 |
0.8724 USDT |
5,104,334.1000 SNX |
0.8650 USDT |
0.8420 USDT |
0.8570 USDT |
0.8630 USDT |
| 2025-11-09 |
0.8413 USDT |
4,648,703.7000 SNX |
0.8360 USDT |
0.8060 USDT |
0.8190 USDT |
0.8660 USDT |
| 2025-11-08 |
0.8525 USDT |
4,281,527.8000 SNX |
0.8840 USDT |
0.8170 USDT |
0.8370 USDT |
0.8390 USDT |
| 2025-11-07 |
0.8481 USDT |
8,182,618.7000 SNX |
0.8100 USDT |
0.7890 USDT |
0.8190 USDT |
0.8830 USDT |
| 2025-11-06 |
0.8234 USDT |
4,020,961.7000 SNX |
0.8520 USDT |
0.7890 USDT |
0.8170 USDT |
0.8140 USDT |
| 2025-11-05 |
0.8498 USDT |
3,818,389.6000 SNX |
0.8470 USDT |
0.7920 USDT |
0.8330 USDT |
0.8560 USDT |