Crypto exchange Binance

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on Binance: SNXUSDT
123...3233
Date Price Volume Open Low High Close
2024-12-23 1.9660 USDT 344,624.4000 SNX 1.9760 USDT 1.9250 USDT 1.9820 USDT 1.9740 USDT
2024-12-22 1.9831 USDT 3,639,770.8000 SNX 1.9730 USDT 1.9160 USDT 1.9690 USDT 1.9600 USDT
2024-12-21 2.1291 USDT 7,342,661.1000 SNX 2.2000 USDT 1.9420 USDT 1.9650 USDT 1.9470 USDT
2024-12-20 2.0799 USDT 6,822,778.2000 SNX 2.1390 USDT 1.8440 USDT 1.9580 USDT 2.2380 USDT
2024-12-19 2.2477 USDT 5,656,496.1000 SNX 2.3730 USDT 2.0580 USDT 2.1450 USDT 2.1560 USDT
2024-12-18 2.5526 USDT 6,126,087.2000 SNX 2.6700 USDT 2.3550 USDT 2.4360 USDT 2.4160 USDT
2024-12-17 2.7918 USDT 3,750,004.8000 SNX 2.8720 USDT 2.6510 USDT 2.7170 USDT 2.6620 USDT
2024-12-16 2.9356 USDT 5,323,789.5000 SNX 2.9740 USDT 2.7790 USDT 2.8210 USDT 2.9020 USDT
2024-12-15 2.9141 USDT 4,032,050.9000 SNX 2.8790 USDT 2.8040 USDT 2.8660 USDT 2.9610 USDT
2024-12-14 3.0234 USDT 4,869,219.9000 SNX 3.1090 USDT 2.8150 USDT 2.8650 USDT 2.8750 USDT
2024-12-13 3.1114 USDT 3,246,221.8000 SNX 3.1560 USDT 3.0120 USDT 3.0740 USDT 3.0820 USDT
2024-12-12 3.1767 USDT 6,732,730.7000 SNX 2.9280 USDT 2.8760 USDT 2.9390 USDT 3.1430 USDT
2024-12-11 2.8079 USDT 4,903,438.2000 SNX 2.7040 USDT 2.5860 USDT 2.6740 USDT 2.9510 USDT
2024-12-10 2.6985 USDT 9,569,500.1000 SNX 2.7620 USDT 2.4260 USDT 2.5610 USDT 2.7220 USDT
2024-12-09 3.0125 USDT 8,441,283.1000 SNX 3.3840 USDT 2.3230 USDT 2.7440 USDT 2.7340 USDT
2024-12-08 3.3968 USDT 11,295,892.7000 SNX 3.1920 USDT 3.0720 USDT 3.1280 USDT 3.3920 USDT
2024-12-07 3.2090 USDT 4,669,033.4000 SNX 3.2510 USDT 3.0770 USDT 3.1210 USDT 3.1630 USDT
2024-12-06 3.1937 USDT 7,908,690.7000 SNX 2.9320 USDT 2.9270 USDT 3.0820 USDT 3.2660 USDT
2024-12-05 2.9805 USDT 7,756,135.5000 SNX 3.0310 USDT 2.8120 USDT 2.9450 USDT 2.9690 USDT
2024-12-04 3.0369 USDT 8,281,212.0000 SNX 2.9520 USDT 2.8130 USDT 2.8780 USDT 3.0430 USDT
2024-12-03 2.7913 USDT 9,264,402.6000 SNX 2.7430 USDT 2.5800 USDT 2.7100 USDT 2.9500 USDT
2024-12-02 2.5477 USDT 8,442,219.2000 SNX 2.5310 USDT 2.3820 USDT 2.4380 USDT 2.7110 USDT
2024-12-01 2.5362 USDT 4,351,960.9000 SNX 2.6260 USDT 2.4620 USDT 2.5030 USDT 2.5160 USDT
2024-11-30 2.5499 USDT 5,213,250.4000 SNX 2.3770 USDT 2.3570 USDT 2.3940 USDT 2.6140 USDT
2024-11-29 2.3614 USDT 3,245,954.7000 SNX 2.3800 USDT 2.2940 USDT 2.3230 USDT 2.4000 USDT
2024-11-28 2.3187 USDT 6,050,534.0000 SNX 2.4190 USDT 2.2500 USDT 2.2850 USDT 2.3850 USDT
2024-11-27 2.3596 USDT 8,362,195.9000 SNX 2.2130 USDT 2.1700 USDT 2.2280 USDT 2.4050 USDT
2024-11-26 2.1888 USDT 4,849,052.3000 SNX 2.2270 USDT 2.0720 USDT 2.1230 USDT 2.2140 USDT
2024-11-25 2.2667 USDT 10,774,628.4000 SNX 2.1360 USDT 2.0450 USDT 2.1090 USDT 2.2520 USDT
2024-11-24 2.1076 USDT 8,215,207.0000 SNX 2.1000 USDT 1.9610 USDT 2.0150 USDT 2.1020 USDT
2024-11-23 2.0121 USDT 10,180,763.9000 SNX 1.9020 USDT 1.8780 USDT 1.9260 USDT 2.0950 USDT
2024-11-22 1.8094 USDT 4,072,532.2000 SNX 1.8430 USDT 1.7570 USDT 1.7900 USDT 1.8310 USDT
2024-11-21 1.7708 USDT 5,492,923.2000 SNX 1.6590 USDT 1.6000 USDT 1.6520 USDT 1.8460 USDT
2024-11-20 1.7124 USDT 3,451,183.2000 SNX 1.7660 USDT 1.6330 USDT 1.6640 USDT 1.6730 USDT
2024-11-19 1.7781 USDT 3,658,668.1000 SNX 1.8140 USDT 1.7130 USDT 1.7460 USDT 1.7530 USDT
2024-11-18 1.8179 USDT 11,607,769.7000 SNX 1.6170 USDT 1.6070 USDT 1.6420 USDT 1.7980 USDT
2024-11-17 1.6594 USDT 4,430,449.1000 SNX 1.6950 USDT 1.5910 USDT 1.6160 USDT 1.6140 USDT
2024-11-16 1.6316 USDT 5,110,007.1000 SNX 1.5500 USDT 1.5450 USDT 1.5770 USDT 1.7000 USDT
2024-11-15 1.4990 USDT 3,643,030.9000 SNX 1.4930 USDT 1.4450 USDT 1.4730 USDT 1.5510 USDT
2024-11-14 1.5234 USDT 4,233,951.4000 SNX 1.5230 USDT 1.4670 USDT 1.5060 USDT 1.4810 USDT
2024-11-13 1.5410 USDT 5,796,031.3000 SNX 1.6030 USDT 1.4590 USDT 1.5010 USDT 1.5000 USDT
2024-11-12 1.6252 USDT 7,778,464.1000 SNX 1.7200 USDT 1.5300 USDT 1.5740 USDT 1.6040 USDT
2024-11-11 1.6567 USDT 6,354,324.2000 SNX 1.6430 USDT 1.5900 USDT 1.6150 USDT 1.7190 USDT
2024-11-10 1.6349 USDT 5,396,562.5000 SNX 1.6120 USDT 1.5740 USDT 1.5920 USDT 1.6780 USDT
2024-11-09 1.5865 USDT 3,430,551.9000 SNX 1.5700 USDT 1.5440 USDT 1.5540 USDT 1.6190 USDT
2024-11-08 1.5484 USDT 4,648,620.6000 SNX 1.4980 USDT 1.4730 USDT 1.5040 USDT 1.5660 USDT
2024-11-07 1.5048 USDT 3,723,469.0000 SNX 1.4830 USDT 1.4630 USDT 1.4890 USDT 1.4900 USDT
2024-11-06 1.4177 USDT 5,277,099.9000 SNX 1.2960 USDT 1.2950 USDT 1.3400 USDT 1.4890 USDT
2024-11-05 1.2886 USDT 1,854,979.9000 SNX 1.2500 USDT 1.2500 USDT 1.2680 USDT 1.2970 USDT
2024-11-04 1.2765 USDT 1,797,586.7000 SNX 1.2840 USDT 1.2290 USDT 1.2630 USDT 1.2560 USDT
123...3233