Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
2.0718 USDT |
1,473,689.9000 SNX |
2.0590 USDT |
2.0360 USDT |
2.0500 USDT |
2.0880 USDT |
| 2023-09-29 |
2.0789 USDT |
2,550,894.2000 SNX |
2.0720 USDT |
2.0430 USDT |
2.0590 USDT |
2.0620 USDT |
| 2023-09-28 |
2.0531 USDT |
2,577,911.2000 SNX |
2.0260 USDT |
1.9900 USDT |
2.0060 USDT |
2.0650 USDT |
| 2023-09-27 |
2.0379 USDT |
3,614,170.2000 SNX |
1.9900 USDT |
1.9870 USDT |
2.0070 USDT |
2.0270 USDT |
| 2023-09-26 |
1.9820 USDT |
785,773.1000 SNX |
1.9850 USDT |
1.9610 USDT |
1.9750 USDT |
1.9830 USDT |
| 2023-09-25 |
1.9796 USDT |
1,424,199.0000 SNX |
1.9520 USDT |
1.9290 USDT |
1.9630 USDT |
1.9870 USDT |
| 2023-09-24 |
1.9718 USDT |
2,237,759.2000 SNX |
2.0040 USDT |
1.9470 USDT |
1.9700 USDT |
1.9660 USDT |
| 2023-09-23 |
2.0060 USDT |
5,804,764.0000 SNX |
2.1260 USDT |
1.9380 USDT |
2.0030 USDT |
1.9980 USDT |
| 2023-09-22 |
2.0980 USDT |
962,467.3000 SNX |
2.0540 USDT |
2.0340 USDT |
2.0610 USDT |
2.1270 USDT |
| 2023-09-21 |
2.0818 USDT |
1,131,748.0000 SNX |
2.1060 USDT |
2.0290 USDT |
2.0500 USDT |
2.0580 USDT |
| 2023-09-20 |
2.1405 USDT |
2,766,506.6000 SNX |
2.1550 USDT |
2.0800 USDT |
2.1150 USDT |
2.1070 USDT |
| 2023-09-19 |
2.1608 USDT |
980,411.5000 SNX |
2.1650 USDT |
2.1350 USDT |
2.1530 USDT |
2.1560 USDT |
| 2023-09-18 |
2.1696 USDT |
1,469,032.5000 SNX |
2.1310 USDT |
2.1060 USDT |
2.1370 USDT |
2.1700 USDT |
| 2023-09-17 |
2.1453 USDT |
801,050.6000 SNX |
2.1910 USDT |
2.1050 USDT |
2.1210 USDT |
2.1300 USDT |
| 2023-09-16 |
2.2082 USDT |
979,894.8000 SNX |
2.1880 USDT |
2.1750 USDT |
2.1890 USDT |
2.1880 USDT |
| 2023-09-15 |
2.1371 USDT |
992,340.8000 SNX |
2.1140 USDT |
2.1070 USDT |
2.1270 USDT |
2.1840 USDT |
| 2023-09-14 |
2.0956 USDT |
1,466,969.1000 SNX |
2.0860 USDT |
2.0650 USDT |
2.0810 USDT |
2.1120 USDT |
| 2023-09-13 |
2.0969 USDT |
2,973,765.3000 SNX |
2.0360 USDT |
2.0290 USDT |
2.0410 USDT |
2.1020 USDT |
| 2023-09-12 |
2.0876 USDT |
2,495,217.6000 SNX |
2.0430 USDT |
2.0270 USDT |
2.0550 USDT |
2.0540 USDT |
| 2023-09-11 |
2.0808 USDT |
1,675,234.7000 SNX |
2.1400 USDT |
2.0100 USDT |
2.0450 USDT |
2.0430 USDT |
| 2023-09-10 |
2.1373 USDT |
2,248,699.3000 SNX |
2.1730 USDT |
2.0500 USDT |
2.1220 USDT |
2.1390 USDT |
| 2023-09-09 |
2.1816 USDT |
2,640,467.3000 SNX |
2.1740 USDT |
2.1280 USDT |
2.1610 USDT |
2.1740 USDT |
| 2023-09-08 |
2.2169 USDT |
2,883,969.6000 SNX |
2.2920 USDT |
2.1470 USDT |
2.1660 USDT |
2.1510 USDT |
| 2023-09-07 |
2.3215 USDT |
4,084,429.3000 SNX |
2.2870 USDT |
2.2720 USDT |
2.2940 USDT |
2.3150 USDT |
| 2023-09-06 |
2.4064 USDT |
15,659,686.6000 SNX |
2.2560 USDT |
2.2120 USDT |
2.2600 USDT |
2.3180 USDT |
| 2023-09-05 |
2.2231 USDT |
4,615,046.8000 SNX |
2.1850 USDT |
2.1260 USDT |
2.1570 USDT |
2.2770 USDT |
| 2023-09-04 |
2.1874 USDT |
12,381,619.7000 SNX |
2.0010 USDT |
1.9980 USDT |
2.0130 USDT |
2.1670 USDT |
| 2023-09-03 |
1.9959 USDT |
4,373,212.4000 SNX |
1.9710 USDT |
1.9470 USDT |
1.9660 USDT |
1.9910 USDT |
| 2023-09-02 |
1.9518 USDT |
2,000,032.5000 SNX |
1.9370 USDT |
1.9050 USDT |
1.9220 USDT |
1.9690 USDT |
| 2023-09-01 |
1.9312 USDT |
2,133,040.8000 SNX |
1.9270 USDT |
1.8980 USDT |
1.9240 USDT |
1.9300 USDT |
| 2023-08-31 |
1.9643 USDT |
5,902,026.6000 SNX |
1.9890 USDT |
1.8950 USDT |
1.9390 USDT |
1.9310 USDT |
| 2023-08-30 |
2.0464 USDT |
3,041,465.7000 SNX |
2.0590 USDT |
1.9880 USDT |
2.0000 USDT |
1.9950 USDT |
| 2023-08-29 |
2.0894 USDT |
4,814,635.5000 SNX |
2.0780 USDT |
2.0300 USDT |
2.0470 USDT |
2.0560 USDT |
| 2023-08-28 |
2.1030 USDT |
2,135,778.0000 SNX |
2.1070 USDT |
2.0750 USDT |
2.0880 USDT |
2.0870 USDT |
| 2023-08-27 |
2.1041 USDT |
2,002,075.6000 SNX |
2.0720 USDT |
2.0690 USDT |
2.0810 USDT |
2.1080 USDT |
| 2023-08-26 |
2.0661 USDT |
648,786.8000 SNX |
2.0640 USDT |
2.0500 USDT |
2.0640 USDT |
2.0740 USDT |
| 2023-08-25 |
2.0442 USDT |
3,794,592.7000 SNX |
2.0740 USDT |
2.0010 USDT |
2.0320 USDT |
2.0510 USDT |
| 2023-08-24 |
2.1079 USDT |
2,294,867.1000 SNX |
2.1380 USDT |
2.0400 USDT |
2.0620 USDT |
2.0670 USDT |
| 2023-08-23 |
2.1489 USDT |
3,038,151.0000 SNX |
2.0710 USDT |
2.0670 USDT |
2.0800 USDT |
2.1370 USDT |
| 2023-08-22 |
2.0648 USDT |
1,867,747.3000 SNX |
2.0910 USDT |
1.9840 USDT |
2.0470 USDT |
2.0750 USDT |
| 2023-08-21 |
2.1073 USDT |
1,657,495.8000 SNX |
2.1460 USDT |
2.0610 USDT |
2.1030 USDT |
2.0980 USDT |
| 2023-08-20 |
2.2046 USDT |
1,747,683.9000 SNX |
2.2440 USDT |
2.1370 USDT |
2.1460 USDT |
2.1420 USDT |
| 2023-08-19 |
2.2064 USDT |
746,118.2000 SNX |
2.1790 USDT |
2.1670 USDT |
2.1800 USDT |
2.2380 USDT |
| 2023-08-18 |
2.1275 USDT |
2,428,199.4000 SNX |
2.0740 USDT |
2.0440 USDT |
2.0750 USDT |
2.1830 USDT |
| 2023-08-17 |
2.1952 USDT |
3,718,825.5000 SNX |
2.3100 USDT |
1.9100 USDT |
2.1480 USDT |
2.1310 USDT |
| 2023-08-16 |
2.3207 USDT |
2,178,877.5000 SNX |
2.3430 USDT |
2.2550 USDT |
2.3030 USDT |
2.3080 USDT |
| 2023-08-15 |
2.4261 USDT |
3,399,583.0000 SNX |
2.4850 USDT |
2.2480 USDT |
2.3560 USDT |
2.3400 USDT |
| 2023-08-14 |
2.5065 USDT |
1,589,742.9000 SNX |
2.4980 USDT |
2.4650 USDT |
2.4850 USDT |
2.4910 USDT |
| 2023-08-13 |
2.5121 USDT |
1,536,917.8000 SNX |
2.5480 USDT |
2.4790 USDT |
2.5030 USDT |
2.5000 USDT |
| 2023-08-12 |
2.5421 USDT |
1,995,011.9000 SNX |
2.5460 USDT |
2.5200 USDT |
2.5300 USDT |
2.5500 USDT |