Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.9643 USDT |
5,902,026.6000 SNX |
1.9890 USDT |
1.8950 USDT |
1.9390 USDT |
1.9310 USDT |
| 2023-08-30 |
2.0464 USDT |
3,041,465.7000 SNX |
2.0590 USDT |
1.9880 USDT |
2.0000 USDT |
1.9950 USDT |
| 2023-08-29 |
2.0894 USDT |
4,814,635.5000 SNX |
2.0780 USDT |
2.0300 USDT |
2.0470 USDT |
2.0560 USDT |
| 2023-08-28 |
2.1030 USDT |
2,135,778.0000 SNX |
2.1070 USDT |
2.0750 USDT |
2.0880 USDT |
2.0870 USDT |
| 2023-08-27 |
2.1041 USDT |
2,002,075.6000 SNX |
2.0720 USDT |
2.0690 USDT |
2.0810 USDT |
2.1080 USDT |
| 2023-08-26 |
2.0661 USDT |
648,786.8000 SNX |
2.0640 USDT |
2.0500 USDT |
2.0640 USDT |
2.0740 USDT |
| 2023-08-25 |
2.0442 USDT |
3,794,592.7000 SNX |
2.0740 USDT |
2.0010 USDT |
2.0320 USDT |
2.0510 USDT |
| 2023-08-24 |
2.1079 USDT |
2,294,867.1000 SNX |
2.1380 USDT |
2.0400 USDT |
2.0620 USDT |
2.0670 USDT |
| 2023-08-23 |
2.1489 USDT |
3,038,151.0000 SNX |
2.0710 USDT |
2.0670 USDT |
2.0800 USDT |
2.1370 USDT |
| 2023-08-22 |
2.0648 USDT |
1,867,747.3000 SNX |
2.0910 USDT |
1.9840 USDT |
2.0470 USDT |
2.0750 USDT |
| 2023-08-21 |
2.1073 USDT |
1,657,495.8000 SNX |
2.1460 USDT |
2.0610 USDT |
2.1030 USDT |
2.0980 USDT |
| 2023-08-20 |
2.2046 USDT |
1,747,683.9000 SNX |
2.2440 USDT |
2.1370 USDT |
2.1460 USDT |
2.1420 USDT |
| 2023-08-19 |
2.2064 USDT |
746,118.2000 SNX |
2.1790 USDT |
2.1670 USDT |
2.1800 USDT |
2.2380 USDT |
| 2023-08-18 |
2.1275 USDT |
2,428,199.4000 SNX |
2.0740 USDT |
2.0440 USDT |
2.0750 USDT |
2.1830 USDT |
| 2023-08-17 |
2.1952 USDT |
3,718,825.5000 SNX |
2.3100 USDT |
1.9100 USDT |
2.1480 USDT |
2.1310 USDT |
| 2023-08-16 |
2.3207 USDT |
2,178,877.5000 SNX |
2.3430 USDT |
2.2550 USDT |
2.3030 USDT |
2.3080 USDT |
| 2023-08-15 |
2.4261 USDT |
3,399,583.0000 SNX |
2.4850 USDT |
2.2480 USDT |
2.3560 USDT |
2.3400 USDT |
| 2023-08-14 |
2.5065 USDT |
1,589,742.9000 SNX |
2.4980 USDT |
2.4650 USDT |
2.4850 USDT |
2.4910 USDT |
| 2023-08-13 |
2.5121 USDT |
1,536,917.8000 SNX |
2.5480 USDT |
2.4790 USDT |
2.5030 USDT |
2.5000 USDT |
| 2023-08-12 |
2.5421 USDT |
1,995,011.9000 SNX |
2.5460 USDT |
2.5200 USDT |
2.5300 USDT |
2.5500 USDT |
| 2023-08-11 |
2.5745 USDT |
2,860,067.8000 SNX |
2.5870 USDT |
2.5240 USDT |
2.5350 USDT |
2.5420 USDT |
| 2023-08-10 |
2.6052 USDT |
2,694,578.2000 SNX |
2.5950 USDT |
2.5690 USDT |
2.5890 USDT |
2.5780 USDT |
| 2023-08-09 |
2.6031 USDT |
2,787,824.7000 SNX |
2.5830 USDT |
2.5660 USDT |
2.5930 USDT |
2.6020 USDT |
| 2023-08-08 |
2.5134 USDT |
4,307,668.0000 SNX |
2.5220 USDT |
2.4370 USDT |
2.4610 USDT |
2.5790 USDT |
| 2023-08-07 |
2.5605 USDT |
3,468,903.4000 SNX |
2.5460 USDT |
2.4650 USDT |
2.5100 USDT |
2.5260 USDT |
| 2023-08-06 |
2.5601 USDT |
3,624,548.8000 SNX |
2.5440 USDT |
2.5270 USDT |
2.5450 USDT |
2.5460 USDT |
| 2023-08-05 |
2.5043 USDT |
3,793,979.5000 SNX |
2.4970 USDT |
2.4610 USDT |
2.4850 USDT |
2.5310 USDT |
| 2023-08-04 |
2.4299 USDT |
8,871,377.8000 SNX |
2.4070 USDT |
2.3590 USDT |
2.3970 USDT |
2.5120 USDT |
| 2023-08-03 |
2.4393 USDT |
7,680,819.7000 SNX |
2.4710 USDT |
2.3960 USDT |
2.4170 USDT |
2.4150 USDT |
| 2023-08-02 |
2.5115 USDT |
6,327,685.6000 SNX |
2.4940 USDT |
2.4210 USDT |
2.4380 USDT |
2.4760 USDT |
| 2023-08-01 |
2.4655 USDT |
7,374,143.5000 SNX |
2.5670 USDT |
2.3660 USDT |
2.4050 USDT |
2.4610 USDT |
| 2023-07-31 |
2.6266 USDT |
5,310,025.0000 SNX |
2.7190 USDT |
2.5260 USDT |
2.5660 USDT |
2.5710 USDT |
| 2023-07-30 |
2.7713 USDT |
2,988,752.9000 SNX |
2.8440 USDT |
2.6350 USDT |
2.6990 USDT |
2.7000 USDT |
| 2023-07-29 |
2.8289 USDT |
3,156,810.3000 SNX |
2.8190 USDT |
2.7930 USDT |
2.8080 USDT |
2.8490 USDT |
| 2023-07-28 |
2.8218 USDT |
2,744,427.4000 SNX |
2.8640 USDT |
2.7600 USDT |
2.7750 USDT |
2.8180 USDT |
| 2023-07-27 |
2.9195 USDT |
4,924,176.0000 SNX |
2.8290 USDT |
2.7800 USDT |
2.8380 USDT |
2.8700 USDT |
| 2023-07-26 |
2.7069 USDT |
9,414,575.7000 SNX |
2.7520 USDT |
2.5660 USDT |
2.5870 USDT |
2.8280 USDT |
| 2023-07-25 |
2.7563 USDT |
2,802,783.3000 SNX |
2.7740 USDT |
2.7080 USDT |
2.7390 USDT |
2.7440 USDT |
| 2023-07-24 |
2.8365 USDT |
5,280,130.7000 SNX |
2.8940 USDT |
2.7220 USDT |
2.7820 USDT |
2.7680 USDT |
| 2023-07-23 |
2.9794 USDT |
6,818,939.0000 SNX |
3.0050 USDT |
2.8600 USDT |
2.8800 USDT |
2.8920 USDT |
| 2023-07-22 |
3.0080 USDT |
5,205,983.2000 SNX |
2.9930 USDT |
2.9330 USDT |
2.9890 USDT |
3.0120 USDT |
| 2023-07-21 |
3.0525 USDT |
12,365,418.2000 SNX |
2.9080 USDT |
2.8510 USDT |
2.9070 USDT |
2.9950 USDT |
| 2023-07-20 |
2.9523 USDT |
15,191,346.2000 SNX |
2.7110 USDT |
2.7000 USDT |
2.7230 USDT |
2.9020 USDT |
| 2023-07-19 |
2.7663 USDT |
6,786,918.0000 SNX |
2.6100 USDT |
2.5930 USDT |
2.6560 USDT |
2.7080 USDT |
| 2023-07-18 |
2.6557 USDT |
6,529,880.4000 SNX |
2.6580 USDT |
2.5790 USDT |
2.6050 USDT |
2.5990 USDT |
| 2023-07-17 |
2.6367 USDT |
8,474,993.1000 SNX |
2.6420 USDT |
2.5280 USDT |
2.5710 USDT |
2.6600 USDT |
| 2023-07-16 |
2.7624 USDT |
7,634,678.4000 SNX |
2.8180 USDT |
2.6130 USDT |
2.6350 USDT |
2.6210 USDT |
| 2023-07-15 |
2.7045 USDT |
14,833,893.6000 SNX |
2.7350 USDT |
2.5550 USDT |
2.6190 USDT |
2.7740 USDT |
| 2023-07-14 |
2.7202 USDT |
46,117,873.1000 SNX |
2.1870 USDT |
2.1720 USDT |
2.1990 USDT |
2.7420 USDT |
| 2023-07-13 |
2.0907 USDT |
4,243,890.6000 SNX |
2.0510 USDT |
1.9940 USDT |
2.0110 USDT |
2.1620 USDT |