Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
2.0467 USDT |
2,371,875.7000 SNX |
2.0300 USDT |
1.9930 USDT |
2.0260 USDT |
2.0570 USDT |
| 2023-07-11 |
2.0346 USDT |
1,933,074.1000 SNX |
2.0440 USDT |
2.0050 USDT |
2.0170 USDT |
2.0310 USDT |
| 2023-07-10 |
2.0200 USDT |
4,902,866.6000 SNX |
2.0750 USDT |
1.9780 USDT |
2.0080 USDT |
2.0360 USDT |
| 2023-07-09 |
2.0936 USDT |
1,496,464.4000 SNX |
2.0890 USDT |
2.0700 USDT |
2.0830 USDT |
2.0860 USDT |
| 2023-07-08 |
2.0998 USDT |
2,053,614.9000 SNX |
2.1020 USDT |
2.0550 USDT |
2.0720 USDT |
2.0850 USDT |
| 2023-07-07 |
2.0856 USDT |
2,190,303.0000 SNX |
2.0630 USDT |
2.0330 USDT |
2.0690 USDT |
2.0930 USDT |
| 2023-07-06 |
2.1194 USDT |
3,086,959.4000 SNX |
2.1170 USDT |
2.0410 USDT |
2.0840 USDT |
2.0770 USDT |
| 2023-07-05 |
2.1284 USDT |
4,537,380.8000 SNX |
2.1830 USDT |
2.0560 USDT |
2.1110 USDT |
2.1020 USDT |
| 2023-07-04 |
2.2073 USDT |
5,950,891.0000 SNX |
2.2140 USDT |
2.1300 USDT |
2.1970 USDT |
2.2050 USDT |
| 2023-07-03 |
2.2757 USDT |
7,199,243.7000 SNX |
2.3450 USDT |
2.2060 USDT |
2.2220 USDT |
2.2220 USDT |
| 2023-07-02 |
2.3142 USDT |
6,474,674.6000 SNX |
2.2930 USDT |
2.2390 USDT |
2.2740 USDT |
2.3440 USDT |
| 2023-07-01 |
2.2734 USDT |
3,949,410.3000 SNX |
2.2930 USDT |
2.2460 USDT |
2.2650 USDT |
2.2860 USDT |
| 2023-06-30 |
2.3068 USDT |
10,811,044.5000 SNX |
2.2200 USDT |
2.1000 USDT |
2.2330 USDT |
2.2980 USDT |
| 2023-06-29 |
2.2087 USDT |
12,399,310.3000 SNX |
2.0310 USDT |
2.0110 USDT |
2.0930 USDT |
2.2260 USDT |
| 2023-06-28 |
2.0271 USDT |
3,528,578.3000 SNX |
2.1250 USDT |
1.9000 USDT |
1.9630 USDT |
2.0370 USDT |
| 2023-06-27 |
2.1376 USDT |
3,269,556.6000 SNX |
2.0770 USDT |
2.0620 USDT |
2.0950 USDT |
2.1100 USDT |
| 2023-06-26 |
2.1334 USDT |
2,661,402.5000 SNX |
2.1840 USDT |
2.0600 USDT |
2.0780 USDT |
2.0720 USDT |
| 2023-06-25 |
2.2502 USDT |
14,324,372.9000 SNX |
1.9280 USDT |
1.9170 USDT |
1.9290 USDT |
2.2090 USDT |
| 2023-06-24 |
1.9438 USDT |
1,503,186.3000 SNX |
1.9820 USDT |
1.8880 USDT |
1.9110 USDT |
1.9160 USDT |
| 2023-06-23 |
1.9488 USDT |
1,460,488.7000 SNX |
1.9170 USDT |
1.8920 USDT |
1.9150 USDT |
1.9800 USDT |
| 2023-06-22 |
1.9524 USDT |
2,452,366.2000 SNX |
1.9600 USDT |
1.8940 USDT |
1.9200 USDT |
1.9190 USDT |
| 2023-06-21 |
1.9485 USDT |
1,942,913.7000 SNX |
1.9080 USDT |
1.9000 USDT |
1.9300 USDT |
1.9690 USDT |
| 2023-06-20 |
1.8323 USDT |
1,390,440.9000 SNX |
1.8040 USDT |
1.7640 USDT |
1.7890 USDT |
1.9070 USDT |
| 2023-06-19 |
1.8110 USDT |
998,338.3000 SNX |
1.8070 USDT |
1.7820 USDT |
1.8030 USDT |
1.8010 USDT |
| 2023-06-18 |
1.8355 USDT |
1,309,424.7000 SNX |
1.8630 USDT |
1.7840 USDT |
1.8150 USDT |
1.8070 USDT |
| 2023-06-17 |
1.8598 USDT |
942,157.3000 SNX |
1.8230 USDT |
1.8080 USDT |
1.8260 USDT |
1.8610 USDT |
| 2023-06-16 |
1.7885 USDT |
1,270,864.4000 SNX |
1.7540 USDT |
1.7290 USDT |
1.7540 USDT |
1.8260 USDT |
| 2023-06-15 |
1.7583 USDT |
2,252,639.4000 SNX |
1.7730 USDT |
1.7170 USDT |
1.7480 USDT |
1.7540 USDT |
| 2023-06-14 |
1.8073 USDT |
1,518,919.6000 SNX |
1.8140 USDT |
1.7490 USDT |
1.7640 USDT |
1.7630 USDT |
| 2023-06-13 |
1.8148 USDT |
1,662,983.6000 SNX |
1.8080 USDT |
1.7640 USDT |
1.7840 USDT |
1.8090 USDT |
| 2023-06-12 |
1.8185 USDT |
3,209,730.0000 SNX |
1.7800 USDT |
1.7080 USDT |
1.7560 USDT |
1.8060 USDT |
| 2023-06-11 |
1.7684 USDT |
1,728,347.7000 SNX |
1.7410 USDT |
1.7250 USDT |
1.7430 USDT |
1.7710 USDT |
| 2023-06-10 |
1.7793 USDT |
6,253,325.4000 SNX |
2.0560 USDT |
1.6160 USDT |
1.7300 USDT |
1.7300 USDT |
| 2023-06-09 |
2.0591 USDT |
2,001,607.0000 SNX |
2.0660 USDT |
2.0160 USDT |
2.0430 USDT |
2.0440 USDT |
| 2023-06-08 |
2.0975 USDT |
1,802,084.6000 SNX |
2.1040 USDT |
2.0600 USDT |
2.0730 USDT |
2.0650 USDT |
| 2023-06-07 |
2.1892 USDT |
2,242,019.1000 SNX |
2.2980 USDT |
2.0920 USDT |
2.1060 USDT |
2.0990 USDT |
| 2023-06-06 |
2.2447 USDT |
2,966,959.3000 SNX |
2.2340 USDT |
2.1640 USDT |
2.2190 USDT |
2.2950 USDT |
| 2023-06-05 |
2.2724 USDT |
4,880,869.3000 SNX |
2.3600 USDT |
2.1030 USDT |
2.2490 USDT |
2.2490 USDT |
| 2023-06-04 |
2.3657 USDT |
981,748.3000 SNX |
2.3570 USDT |
2.3290 USDT |
2.3520 USDT |
2.3860 USDT |
| 2023-06-03 |
2.3551 USDT |
1,364,323.7000 SNX |
2.3800 USDT |
2.3300 USDT |
2.3450 USDT |
2.3550 USDT |
| 2023-06-02 |
2.3620 USDT |
1,564,195.2000 SNX |
2.3240 USDT |
2.3010 USDT |
2.3310 USDT |
2.3790 USDT |
| 2023-06-01 |
2.3505 USDT |
1,957,054.0000 SNX |
2.3250 USDT |
2.2930 USDT |
2.3210 USDT |
2.3370 USDT |
| 2023-05-31 |
2.3490 USDT |
2,085,059.9000 SNX |
2.4000 USDT |
2.3050 USDT |
2.3190 USDT |
2.3300 USDT |
| 2023-05-30 |
2.4244 USDT |
1,821,275.9000 SNX |
2.4090 USDT |
2.3830 USDT |
2.4090 USDT |
2.4070 USDT |
| 2023-05-29 |
2.4341 USDT |
1,552,898.7000 SNX |
2.4900 USDT |
2.3750 USDT |
2.4050 USDT |
2.4190 USDT |
| 2023-05-28 |
2.4465 USDT |
1,935,392.4000 SNX |
2.4040 USDT |
2.3920 USDT |
2.4210 USDT |
2.5000 USDT |
| 2023-05-27 |
2.4180 USDT |
1,184,243.4000 SNX |
2.4100 USDT |
2.3860 USDT |
2.4010 USDT |
2.4040 USDT |
| 2023-05-26 |
2.3800 USDT |
2,313,896.7000 SNX |
2.3110 USDT |
2.2990 USDT |
2.3150 USDT |
2.4160 USDT |
| 2023-05-25 |
2.3086 USDT |
4,775,687.4000 SNX |
2.4250 USDT |
2.2510 USDT |
2.2820 USDT |
2.3050 USDT |
| 2023-05-24 |
2.4967 USDT |
8,115,674.5000 SNX |
2.4620 USDT |
2.3630 USDT |
2.4130 USDT |
2.4430 USDT |