Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
2.5745 USDT |
2,860,067.8000 SNX |
2.5870 USDT |
2.5240 USDT |
2.5350 USDT |
2.5420 USDT |
| 2023-08-10 |
2.6052 USDT |
2,694,578.2000 SNX |
2.5950 USDT |
2.5690 USDT |
2.5890 USDT |
2.5780 USDT |
| 2023-08-09 |
2.6031 USDT |
2,787,824.7000 SNX |
2.5830 USDT |
2.5660 USDT |
2.5930 USDT |
2.6020 USDT |
| 2023-08-08 |
2.5134 USDT |
4,307,668.0000 SNX |
2.5220 USDT |
2.4370 USDT |
2.4610 USDT |
2.5790 USDT |
| 2023-08-07 |
2.5605 USDT |
3,468,903.4000 SNX |
2.5460 USDT |
2.4650 USDT |
2.5100 USDT |
2.5260 USDT |
| 2023-08-06 |
2.5601 USDT |
3,624,548.8000 SNX |
2.5440 USDT |
2.5270 USDT |
2.5450 USDT |
2.5460 USDT |
| 2023-08-05 |
2.5043 USDT |
3,793,979.5000 SNX |
2.4970 USDT |
2.4610 USDT |
2.4850 USDT |
2.5310 USDT |
| 2023-08-04 |
2.4299 USDT |
8,871,377.8000 SNX |
2.4070 USDT |
2.3590 USDT |
2.3970 USDT |
2.5120 USDT |
| 2023-08-03 |
2.4393 USDT |
7,680,819.7000 SNX |
2.4710 USDT |
2.3960 USDT |
2.4170 USDT |
2.4150 USDT |
| 2023-08-02 |
2.5115 USDT |
6,327,685.6000 SNX |
2.4940 USDT |
2.4210 USDT |
2.4380 USDT |
2.4760 USDT |
| 2023-08-01 |
2.4655 USDT |
7,374,143.5000 SNX |
2.5670 USDT |
2.3660 USDT |
2.4050 USDT |
2.4610 USDT |
| 2023-07-31 |
2.6266 USDT |
5,310,025.0000 SNX |
2.7190 USDT |
2.5260 USDT |
2.5660 USDT |
2.5710 USDT |
| 2023-07-30 |
2.7713 USDT |
2,988,752.9000 SNX |
2.8440 USDT |
2.6350 USDT |
2.6990 USDT |
2.7000 USDT |
| 2023-07-29 |
2.8289 USDT |
3,156,810.3000 SNX |
2.8190 USDT |
2.7930 USDT |
2.8080 USDT |
2.8490 USDT |
| 2023-07-28 |
2.8218 USDT |
2,744,427.4000 SNX |
2.8640 USDT |
2.7600 USDT |
2.7750 USDT |
2.8180 USDT |
| 2023-07-27 |
2.9195 USDT |
4,924,176.0000 SNX |
2.8290 USDT |
2.7800 USDT |
2.8380 USDT |
2.8700 USDT |
| 2023-07-26 |
2.7069 USDT |
9,414,575.7000 SNX |
2.7520 USDT |
2.5660 USDT |
2.5870 USDT |
2.8280 USDT |
| 2023-07-25 |
2.7563 USDT |
2,802,783.3000 SNX |
2.7740 USDT |
2.7080 USDT |
2.7390 USDT |
2.7440 USDT |
| 2023-07-24 |
2.8365 USDT |
5,280,130.7000 SNX |
2.8940 USDT |
2.7220 USDT |
2.7820 USDT |
2.7680 USDT |
| 2023-07-23 |
2.9794 USDT |
6,818,939.0000 SNX |
3.0050 USDT |
2.8600 USDT |
2.8800 USDT |
2.8920 USDT |
| 2023-07-22 |
3.0080 USDT |
5,205,983.2000 SNX |
2.9930 USDT |
2.9330 USDT |
2.9890 USDT |
3.0120 USDT |
| 2023-07-21 |
3.0525 USDT |
12,365,418.2000 SNX |
2.9080 USDT |
2.8510 USDT |
2.9070 USDT |
2.9950 USDT |
| 2023-07-20 |
2.9523 USDT |
15,191,346.2000 SNX |
2.7110 USDT |
2.7000 USDT |
2.7230 USDT |
2.9020 USDT |
| 2023-07-19 |
2.7663 USDT |
6,786,918.0000 SNX |
2.6100 USDT |
2.5930 USDT |
2.6560 USDT |
2.7080 USDT |
| 2023-07-18 |
2.6557 USDT |
6,529,880.4000 SNX |
2.6580 USDT |
2.5790 USDT |
2.6050 USDT |
2.5990 USDT |
| 2023-07-17 |
2.6367 USDT |
8,474,993.1000 SNX |
2.6420 USDT |
2.5280 USDT |
2.5710 USDT |
2.6600 USDT |
| 2023-07-16 |
2.7624 USDT |
7,634,678.4000 SNX |
2.8180 USDT |
2.6130 USDT |
2.6350 USDT |
2.6210 USDT |
| 2023-07-15 |
2.7045 USDT |
14,833,893.6000 SNX |
2.7350 USDT |
2.5550 USDT |
2.6190 USDT |
2.7740 USDT |
| 2023-07-14 |
2.7202 USDT |
46,117,873.1000 SNX |
2.1870 USDT |
2.1720 USDT |
2.1990 USDT |
2.7420 USDT |
| 2023-07-13 |
2.0907 USDT |
4,243,890.6000 SNX |
2.0510 USDT |
1.9940 USDT |
2.0110 USDT |
2.1620 USDT |
| 2023-07-12 |
2.0467 USDT |
2,371,875.7000 SNX |
2.0300 USDT |
1.9930 USDT |
2.0260 USDT |
2.0570 USDT |
| 2023-07-11 |
2.0346 USDT |
1,933,074.1000 SNX |
2.0440 USDT |
2.0050 USDT |
2.0170 USDT |
2.0310 USDT |
| 2023-07-10 |
2.0200 USDT |
4,902,866.6000 SNX |
2.0750 USDT |
1.9780 USDT |
2.0080 USDT |
2.0360 USDT |
| 2023-07-09 |
2.0936 USDT |
1,496,464.4000 SNX |
2.0890 USDT |
2.0700 USDT |
2.0830 USDT |
2.0860 USDT |
| 2023-07-08 |
2.0998 USDT |
2,053,614.9000 SNX |
2.1020 USDT |
2.0550 USDT |
2.0720 USDT |
2.0850 USDT |
| 2023-07-07 |
2.0856 USDT |
2,190,303.0000 SNX |
2.0630 USDT |
2.0330 USDT |
2.0690 USDT |
2.0930 USDT |
| 2023-07-06 |
2.1194 USDT |
3,086,959.4000 SNX |
2.1170 USDT |
2.0410 USDT |
2.0840 USDT |
2.0770 USDT |
| 2023-07-05 |
2.1284 USDT |
4,537,380.8000 SNX |
2.1830 USDT |
2.0560 USDT |
2.1110 USDT |
2.1020 USDT |
| 2023-07-04 |
2.2073 USDT |
5,950,891.0000 SNX |
2.2140 USDT |
2.1300 USDT |
2.1970 USDT |
2.2050 USDT |
| 2023-07-03 |
2.2757 USDT |
7,199,243.7000 SNX |
2.3450 USDT |
2.2060 USDT |
2.2220 USDT |
2.2220 USDT |
| 2023-07-02 |
2.3142 USDT |
6,474,674.6000 SNX |
2.2930 USDT |
2.2390 USDT |
2.2740 USDT |
2.3440 USDT |
| 2023-07-01 |
2.2734 USDT |
3,949,410.3000 SNX |
2.2930 USDT |
2.2460 USDT |
2.2650 USDT |
2.2860 USDT |
| 2023-06-30 |
2.3068 USDT |
10,811,044.5000 SNX |
2.2200 USDT |
2.1000 USDT |
2.2330 USDT |
2.2980 USDT |
| 2023-06-29 |
2.2087 USDT |
12,399,310.3000 SNX |
2.0310 USDT |
2.0110 USDT |
2.0930 USDT |
2.2260 USDT |
| 2023-06-28 |
2.0271 USDT |
3,528,578.3000 SNX |
2.1250 USDT |
1.9000 USDT |
1.9630 USDT |
2.0370 USDT |
| 2023-06-27 |
2.1376 USDT |
3,269,556.6000 SNX |
2.0770 USDT |
2.0620 USDT |
2.0950 USDT |
2.1100 USDT |
| 2023-06-26 |
2.1334 USDT |
2,661,402.5000 SNX |
2.1840 USDT |
2.0600 USDT |
2.0780 USDT |
2.0720 USDT |
| 2023-06-25 |
2.2502 USDT |
14,324,372.9000 SNX |
1.9280 USDT |
1.9170 USDT |
1.9290 USDT |
2.2090 USDT |
| 2023-06-24 |
1.9438 USDT |
1,503,186.3000 SNX |
1.9820 USDT |
1.8880 USDT |
1.9110 USDT |
1.9160 USDT |
| 2023-06-23 |
1.9488 USDT |
1,460,488.7000 SNX |
1.9170 USDT |
1.8920 USDT |
1.9150 USDT |
1.9800 USDT |