Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
2.4180 USDT |
1,184,243.4000 SNX |
2.4100 USDT |
2.3860 USDT |
2.4010 USDT |
2.4040 USDT |
| 2023-05-26 |
2.3800 USDT |
2,313,896.7000 SNX |
2.3110 USDT |
2.2990 USDT |
2.3150 USDT |
2.4160 USDT |
| 2023-05-25 |
2.3086 USDT |
4,775,687.4000 SNX |
2.4250 USDT |
2.2510 USDT |
2.2820 USDT |
2.3050 USDT |
| 2023-05-24 |
2.4967 USDT |
8,115,674.5000 SNX |
2.4620 USDT |
2.3630 USDT |
2.4130 USDT |
2.4430 USDT |
| 2023-05-23 |
2.4773 USDT |
2,611,742.2000 SNX |
2.4160 USDT |
2.4030 USDT |
2.4200 USDT |
2.4590 USDT |
| 2023-05-22 |
2.4137 USDT |
2,215,402.2000 SNX |
2.3290 USDT |
2.2990 USDT |
2.3310 USDT |
2.4160 USDT |
| 2023-05-21 |
2.3632 USDT |
1,143,503.1000 SNX |
2.3920 USDT |
2.3140 USDT |
2.3310 USDT |
2.3360 USDT |
| 2023-05-20 |
2.3980 USDT |
1,021,532.9000 SNX |
2.3980 USDT |
2.3640 USDT |
2.3800 USDT |
2.3910 USDT |
| 2023-05-19 |
2.3902 USDT |
1,800,631.4000 SNX |
2.4130 USDT |
2.3510 USDT |
2.3680 USDT |
2.3960 USDT |
| 2023-05-18 |
2.3944 USDT |
3,748,039.6000 SNX |
2.4170 USDT |
2.3120 USDT |
2.3500 USDT |
2.4280 USDT |
| 2023-05-17 |
2.3614 USDT |
8,295,955.4000 SNX |
2.1480 USDT |
2.1350 USDT |
2.1560 USDT |
2.4180 USDT |
| 2023-05-16 |
2.1141 USDT |
1,935,594.9000 SNX |
2.0940 USDT |
2.0610 USDT |
2.0800 USDT |
2.1500 USDT |
| 2023-05-15 |
2.0932 USDT |
1,269,175.2000 SNX |
2.0630 USDT |
2.0240 USDT |
2.0650 USDT |
2.1040 USDT |
| 2023-05-14 |
2.0450 USDT |
974,844.8000 SNX |
2.0160 USDT |
1.9900 USDT |
2.0160 USDT |
2.0650 USDT |
| 2023-05-13 |
2.0341 USDT |
1,021,910.1000 SNX |
2.0780 USDT |
2.0050 USDT |
2.0200 USDT |
2.0160 USDT |
| 2023-05-12 |
2.0025 USDT |
1,943,927.5000 SNX |
2.0200 USDT |
1.9410 USDT |
1.9610 USDT |
2.0670 USDT |
| 2023-05-11 |
2.0672 USDT |
2,624,673.4000 SNX |
2.1750 USDT |
1.9750 USDT |
2.0180 USDT |
2.0190 USDT |
| 2023-05-10 |
2.1367 USDT |
3,356,196.0000 SNX |
2.1310 USDT |
2.0300 USDT |
2.1200 USDT |
2.1790 USDT |
| 2023-05-09 |
2.1613 USDT |
1,720,683.8000 SNX |
2.1670 USDT |
2.1260 USDT |
2.1400 USDT |
2.1360 USDT |
| 2023-05-08 |
2.2330 USDT |
3,825,892.2000 SNX |
2.3610 USDT |
2.1080 USDT |
2.1460 USDT |
2.1490 USDT |
| 2023-05-07 |
2.3811 USDT |
1,233,674.0000 SNX |
2.3900 USDT |
2.3540 USDT |
2.3700 USDT |
2.3940 USDT |
| 2023-05-06 |
2.4242 USDT |
1,987,784.2000 SNX |
2.5690 USDT |
2.3410 USDT |
2.3660 USDT |
2.3930 USDT |
| 2023-05-05 |
2.5160 USDT |
2,350,935.3000 SNX |
2.4880 USDT |
2.4300 USDT |
2.4770 USDT |
2.5770 USDT |
| 2023-05-04 |
2.4909 USDT |
1,451,049.8000 SNX |
2.5080 USDT |
2.4420 USDT |
2.4620 USDT |
2.4940 USDT |
| 2023-05-03 |
2.4444 USDT |
3,252,553.6000 SNX |
2.4440 USDT |
2.3790 USDT |
2.4300 USDT |
2.5060 USDT |
| 2023-05-02 |
2.3704 USDT |
1,915,012.7000 SNX |
2.3470 USDT |
2.3230 USDT |
2.3340 USDT |
2.4570 USDT |
| 2023-05-01 |
2.3735 USDT |
1,715,953.7000 SNX |
2.4270 USDT |
2.3050 USDT |
2.3380 USDT |
2.3480 USDT |
| 2023-04-30 |
2.4458 USDT |
1,570,572.7000 SNX |
2.4730 USDT |
2.3990 USDT |
2.4350 USDT |
2.4450 USDT |
| 2023-04-29 |
2.4761 USDT |
1,682,100.6000 SNX |
2.4430 USDT |
2.4360 USDT |
2.4510 USDT |
2.4710 USDT |
| 2023-04-28 |
2.4352 USDT |
2,344,725.9000 SNX |
2.4520 USDT |
2.3910 USDT |
2.4240 USDT |
2.4420 USDT |
| 2023-04-27 |
2.4357 USDT |
3,338,752.5000 SNX |
2.4110 USDT |
2.3780 USDT |
2.4150 USDT |
2.4530 USDT |
| 2023-04-26 |
2.4782 USDT |
7,459,184.9000 SNX |
2.4850 USDT |
2.2630 USDT |
2.3940 USDT |
2.4040 USDT |
| 2023-04-25 |
2.4102 USDT |
2,969,669.6000 SNX |
2.4770 USDT |
2.3260 USDT |
2.3600 USDT |
2.4730 USDT |
| 2023-04-24 |
2.4700 USDT |
2,043,988.3000 SNX |
2.4820 USDT |
2.4080 USDT |
2.4480 USDT |
2.4760 USDT |
| 2023-04-23 |
2.4904 USDT |
2,057,786.8000 SNX |
2.5420 USDT |
2.4070 USDT |
2.4500 USDT |
2.4790 USDT |
| 2023-04-22 |
2.4941 USDT |
3,424,449.2000 SNX |
2.4900 USDT |
2.4530 USDT |
2.4770 USDT |
2.5450 USDT |
| 2023-04-21 |
2.6218 USDT |
4,677,639.6000 SNX |
2.7000 USDT |
2.4550 USDT |
2.4820 USDT |
2.4890 USDT |
| 2023-04-20 |
2.8534 USDT |
9,802,486.0000 SNX |
2.8360 USDT |
2.6460 USDT |
2.7070 USDT |
2.7070 USDT |
| 2023-04-19 |
2.9442 USDT |
10,577,844.3000 SNX |
3.0190 USDT |
2.7600 USDT |
2.8930 USDT |
2.8280 USDT |
| 2023-04-18 |
2.9165 USDT |
7,553,009.6000 SNX |
2.7560 USDT |
2.7030 USDT |
2.7580 USDT |
3.0000 USDT |
| 2023-04-17 |
2.7526 USDT |
3,292,486.1000 SNX |
2.8390 USDT |
2.6910 USDT |
2.7260 USDT |
2.7590 USDT |
| 2023-04-16 |
2.7683 USDT |
3,972,853.1000 SNX |
2.7460 USDT |
2.6820 USDT |
2.7190 USDT |
2.8410 USDT |
| 2023-04-15 |
2.7676 USDT |
3,526,501.8000 SNX |
2.7370 USDT |
2.6830 USDT |
2.7240 USDT |
2.7550 USDT |
| 2023-04-14 |
2.7115 USDT |
5,233,273.4000 SNX |
2.6350 USDT |
2.6270 USDT |
2.6640 USDT |
2.7430 USDT |
| 2023-04-13 |
2.6161 USDT |
3,022,627.2000 SNX |
2.5770 USDT |
2.5410 USDT |
2.5590 USDT |
2.6250 USDT |
| 2023-04-12 |
2.5707 USDT |
3,091,150.2000 SNX |
2.6290 USDT |
2.5110 USDT |
2.5360 USDT |
2.5790 USDT |
| 2023-04-11 |
2.6691 USDT |
2,805,573.6000 SNX |
2.7000 USDT |
2.6150 USDT |
2.6380 USDT |
2.6290 USDT |
| 2023-04-10 |
2.6403 USDT |
2,244,869.9000 SNX |
2.6320 USDT |
2.5830 USDT |
2.6010 USDT |
2.6990 USDT |
| 2023-04-09 |
2.5939 USDT |
2,292,680.4000 SNX |
2.6290 USDT |
2.5390 USDT |
2.5630 USDT |
2.6430 USDT |
| 2023-04-08 |
2.6552 USDT |
1,595,811.4000 SNX |
2.6440 USDT |
2.5930 USDT |
2.6240 USDT |
2.6350 USDT |