Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
2.6015 USDT |
6,673,410.2000 SNX |
2.5600 USDT |
2.4540 USDT |
2.5430 USDT |
2.5680 USDT |
| 2023-04-02 |
2.5838 USDT |
4,220,970.8000 SNX |
2.5800 USDT |
2.5080 USDT |
2.5550 USDT |
2.5460 USDT |
| 2023-04-01 |
2.5495 USDT |
3,452,076.4000 SNX |
2.5570 USDT |
2.5070 USDT |
2.5300 USDT |
2.5790 USDT |
| 2023-03-31 |
2.4684 USDT |
4,898,749.0000 SNX |
2.4340 USDT |
2.3650 USDT |
2.3970 USDT |
2.5620 USDT |
| 2023-03-30 |
2.4755 USDT |
4,899,125.9000 SNX |
2.5590 USDT |
2.3820 USDT |
2.4070 USDT |
2.4100 USDT |
| 2023-03-29 |
2.4806 USDT |
6,419,114.5000 SNX |
2.3960 USDT |
2.3830 USDT |
2.4060 USDT |
2.5740 USDT |
| 2023-03-28 |
2.3493 USDT |
5,265,374.8000 SNX |
2.3460 USDT |
2.2880 USDT |
2.3160 USDT |
2.3990 USDT |
| 2023-03-27 |
2.4104 USDT |
6,741,995.0000 SNX |
2.4690 USDT |
2.2860 USDT |
2.3280 USDT |
2.3470 USDT |
| 2023-03-26 |
2.4417 USDT |
2,739,213.9000 SNX |
2.4090 USDT |
2.3980 USDT |
2.4200 USDT |
2.4850 USDT |
| 2023-03-25 |
2.4501 USDT |
4,281,208.4000 SNX |
2.5310 USDT |
2.3500 USDT |
2.3870 USDT |
2.3860 USDT |
| 2023-03-24 |
2.5911 USDT |
4,751,639.7000 SNX |
2.7110 USDT |
2.4750 USDT |
2.5210 USDT |
2.5320 USDT |
| 2023-03-23 |
2.6969 USDT |
5,132,972.5000 SNX |
2.6810 USDT |
2.6220 USDT |
2.6790 USDT |
2.6870 USDT |
| 2023-03-22 |
2.7640 USDT |
8,403,812.5000 SNX |
2.8580 USDT |
2.5760 USDT |
2.7040 USDT |
2.6790 USDT |
| 2023-03-21 |
2.9077 USDT |
10,272,199.4000 SNX |
2.9920 USDT |
2.7850 USDT |
2.8530 USDT |
2.8440 USDT |
| 2023-03-20 |
3.0334 USDT |
19,601,111.3000 SNX |
2.8700 USDT |
2.7930 USDT |
2.9220 USDT |
3.0010 USDT |
| 2023-03-19 |
2.8978 USDT |
5,528,900.9000 SNX |
2.8680 USDT |
2.7910 USDT |
2.8700 USDT |
2.9650 USDT |
| 2023-03-18 |
2.9852 USDT |
10,803,105.3000 SNX |
3.0380 USDT |
2.7680 USDT |
2.8890 USDT |
2.8820 USDT |
| 2023-03-17 |
2.8751 USDT |
17,400,578.7000 SNX |
2.8090 USDT |
2.7190 USDT |
2.7740 USDT |
3.0040 USDT |
| 2023-03-16 |
2.8033 USDT |
14,573,300.0000 SNX |
2.6500 USDT |
2.5190 USDT |
2.5790 USDT |
2.8170 USDT |
| 2023-03-15 |
2.8999 USDT |
18,013,777.2000 SNX |
3.1430 USDT |
2.5270 USDT |
2.6260 USDT |
2.6390 USDT |
| 2023-03-14 |
3.1079 USDT |
12,933,903.7000 SNX |
3.1490 USDT |
2.8880 USDT |
2.9990 USDT |
3.1980 USDT |
| 2023-03-13 |
2.9872 USDT |
21,309,900.9000 SNX |
2.7780 USDT |
2.7370 USDT |
2.8460 USDT |
3.1390 USDT |
| 2023-03-12 |
2.3669 USDT |
7,272,666.0000 SNX |
2.1830 USDT |
2.1080 USDT |
2.1280 USDT |
2.7810 USDT |
| 2023-03-11 |
2.1409 USDT |
8,560,998.9000 SNX |
2.2390 USDT |
1.9870 USDT |
2.0200 USDT |
2.1600 USDT |
| 2023-03-10 |
2.2020 USDT |
8,308,558.4000 SNX |
2.3680 USDT |
2.0960 USDT |
2.1550 USDT |
2.2380 USDT |
| 2023-03-09 |
2.4819 USDT |
7,045,359.8000 SNX |
2.6060 USDT |
2.2600 USDT |
2.3270 USDT |
2.3740 USDT |
| 2023-03-08 |
2.7566 USDT |
6,216,192.1000 SNX |
2.9270 USDT |
2.5540 USDT |
2.6360 USDT |
2.6160 USDT |
| 2023-03-07 |
2.9783 USDT |
6,866,381.8000 SNX |
3.1150 USDT |
2.8050 USDT |
2.8690 USDT |
2.9390 USDT |
| 2023-03-06 |
3.1683 USDT |
7,312,571.2000 SNX |
3.1090 USDT |
3.0460 USDT |
3.0960 USDT |
3.1190 USDT |
| 2023-03-05 |
3.1075 USDT |
9,719,044.5000 SNX |
2.8750 USDT |
2.8610 USDT |
2.9470 USDT |
3.1030 USDT |
| 2023-03-04 |
2.9297 USDT |
7,295,871.9000 SNX |
2.8760 USDT |
2.7630 USDT |
2.8810 USDT |
2.8650 USDT |
| 2023-03-03 |
2.7551 USDT |
8,889,100.2000 SNX |
2.8940 USDT |
2.5570 USDT |
2.6090 USDT |
2.8560 USDT |
| 2023-03-02 |
2.8763 USDT |
5,575,609.9000 SNX |
3.0340 USDT |
2.7780 USDT |
2.8470 USDT |
2.8910 USDT |
| 2023-03-01 |
2.9344 USDT |
7,381,420.2000 SNX |
2.7830 USDT |
2.7580 USDT |
2.8280 USDT |
3.0120 USDT |
| 2023-02-28 |
2.8676 USDT |
8,825,583.0000 SNX |
2.8230 USDT |
2.7670 USDT |
2.8340 USDT |
2.7740 USDT |
| 2023-02-27 |
2.7092 USDT |
6,352,427.8000 SNX |
2.6720 USDT |
2.5860 USDT |
2.6270 USDT |
2.7970 USDT |
| 2023-02-26 |
2.5480 USDT |
3,251,319.5000 SNX |
2.4700 USDT |
2.4260 USDT |
2.4710 USDT |
2.6700 USDT |
| 2023-02-25 |
2.5440 USDT |
4,699,451.0000 SNX |
2.6440 USDT |
2.3980 USDT |
2.4470 USDT |
2.4860 USDT |
| 2023-02-24 |
2.6486 USDT |
9,441,022.5000 SNX |
2.6180 USDT |
2.4650 USDT |
2.5810 USDT |
2.6410 USDT |
| 2023-02-23 |
2.6032 USDT |
7,469,030.6000 SNX |
2.5040 USDT |
2.4420 USDT |
2.5170 USDT |
2.6200 USDT |
| 2023-02-22 |
2.4907 USDT |
3,679,040.3000 SNX |
2.6120 USDT |
2.3860 USDT |
2.4290 USDT |
2.4950 USDT |
| 2023-02-21 |
2.6773 USDT |
4,429,122.2000 SNX |
2.7620 USDT |
2.5410 USDT |
2.5850 USDT |
2.5980 USDT |
| 2023-02-20 |
2.7377 USDT |
6,478,853.2000 SNX |
2.6130 USDT |
2.5210 USDT |
2.6290 USDT |
2.7580 USDT |
| 2023-02-19 |
2.6596 USDT |
4,421,903.1000 SNX |
2.5990 USDT |
2.5520 USDT |
2.5840 USDT |
2.6070 USDT |
| 2023-02-18 |
2.5983 USDT |
2,393,673.4000 SNX |
2.6210 USDT |
2.5390 USDT |
2.5770 USDT |
2.6110 USDT |
| 2023-02-17 |
2.5543 USDT |
4,356,992.2000 SNX |
2.4380 USDT |
2.4210 USDT |
2.4910 USDT |
2.6370 USDT |
| 2023-02-16 |
2.6681 USDT |
5,063,624.9000 SNX |
2.7360 USDT |
2.4900 USDT |
2.5310 USDT |
2.5040 USDT |
| 2023-02-15 |
2.5487 USDT |
4,607,861.6000 SNX |
2.4870 USDT |
2.4270 USDT |
2.4480 USDT |
2.7200 USDT |
| 2023-02-14 |
2.4204 USDT |
3,329,412.9000 SNX |
2.4010 USDT |
2.3050 USDT |
2.3580 USDT |
2.4880 USDT |
| 2023-02-13 |
2.3609 USDT |
4,210,222.7000 SNX |
2.3530 USDT |
2.2190 USDT |
2.2760 USDT |
2.3990 USDT |