Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
2.4909 USDT |
1,451,049.8000 SNX |
2.5080 USDT |
2.4420 USDT |
2.4620 USDT |
2.4940 USDT |
| 2023-05-03 |
2.4444 USDT |
3,252,553.6000 SNX |
2.4440 USDT |
2.3790 USDT |
2.4300 USDT |
2.5060 USDT |
| 2023-05-02 |
2.3704 USDT |
1,915,012.7000 SNX |
2.3470 USDT |
2.3230 USDT |
2.3340 USDT |
2.4570 USDT |
| 2023-05-01 |
2.3735 USDT |
1,715,953.7000 SNX |
2.4270 USDT |
2.3050 USDT |
2.3380 USDT |
2.3480 USDT |
| 2023-04-30 |
2.4458 USDT |
1,570,572.7000 SNX |
2.4730 USDT |
2.3990 USDT |
2.4350 USDT |
2.4450 USDT |
| 2023-04-29 |
2.4761 USDT |
1,682,100.6000 SNX |
2.4430 USDT |
2.4360 USDT |
2.4510 USDT |
2.4710 USDT |
| 2023-04-28 |
2.4352 USDT |
2,344,725.9000 SNX |
2.4520 USDT |
2.3910 USDT |
2.4240 USDT |
2.4420 USDT |
| 2023-04-27 |
2.4357 USDT |
3,338,752.5000 SNX |
2.4110 USDT |
2.3780 USDT |
2.4150 USDT |
2.4530 USDT |
| 2023-04-26 |
2.4782 USDT |
7,459,184.9000 SNX |
2.4850 USDT |
2.2630 USDT |
2.3940 USDT |
2.4040 USDT |
| 2023-04-25 |
2.4102 USDT |
2,969,669.6000 SNX |
2.4770 USDT |
2.3260 USDT |
2.3600 USDT |
2.4730 USDT |
| 2023-04-24 |
2.4700 USDT |
2,043,988.3000 SNX |
2.4820 USDT |
2.4080 USDT |
2.4480 USDT |
2.4760 USDT |
| 2023-04-23 |
2.4904 USDT |
2,057,786.8000 SNX |
2.5420 USDT |
2.4070 USDT |
2.4500 USDT |
2.4790 USDT |
| 2023-04-22 |
2.4941 USDT |
3,424,449.2000 SNX |
2.4900 USDT |
2.4530 USDT |
2.4770 USDT |
2.5450 USDT |
| 2023-04-21 |
2.6218 USDT |
4,677,639.6000 SNX |
2.7000 USDT |
2.4550 USDT |
2.4820 USDT |
2.4890 USDT |
| 2023-04-20 |
2.8534 USDT |
9,802,486.0000 SNX |
2.8360 USDT |
2.6460 USDT |
2.7070 USDT |
2.7070 USDT |
| 2023-04-19 |
2.9442 USDT |
10,577,844.3000 SNX |
3.0190 USDT |
2.7600 USDT |
2.8930 USDT |
2.8280 USDT |
| 2023-04-18 |
2.9165 USDT |
7,553,009.6000 SNX |
2.7560 USDT |
2.7030 USDT |
2.7580 USDT |
3.0000 USDT |
| 2023-04-17 |
2.7526 USDT |
3,292,486.1000 SNX |
2.8390 USDT |
2.6910 USDT |
2.7260 USDT |
2.7590 USDT |
| 2023-04-16 |
2.7683 USDT |
3,972,853.1000 SNX |
2.7460 USDT |
2.6820 USDT |
2.7190 USDT |
2.8410 USDT |
| 2023-04-15 |
2.7676 USDT |
3,526,501.8000 SNX |
2.7370 USDT |
2.6830 USDT |
2.7240 USDT |
2.7550 USDT |
| 2023-04-14 |
2.7115 USDT |
5,233,273.4000 SNX |
2.6350 USDT |
2.6270 USDT |
2.6640 USDT |
2.7430 USDT |
| 2023-04-13 |
2.6161 USDT |
3,022,627.2000 SNX |
2.5770 USDT |
2.5410 USDT |
2.5590 USDT |
2.6250 USDT |
| 2023-04-12 |
2.5707 USDT |
3,091,150.2000 SNX |
2.6290 USDT |
2.5110 USDT |
2.5360 USDT |
2.5790 USDT |
| 2023-04-11 |
2.6691 USDT |
2,805,573.6000 SNX |
2.7000 USDT |
2.6150 USDT |
2.6380 USDT |
2.6290 USDT |
| 2023-04-10 |
2.6403 USDT |
2,244,869.9000 SNX |
2.6320 USDT |
2.5830 USDT |
2.6010 USDT |
2.6990 USDT |
| 2023-04-09 |
2.5939 USDT |
2,292,680.4000 SNX |
2.6290 USDT |
2.5390 USDT |
2.5630 USDT |
2.6430 USDT |
| 2023-04-08 |
2.6552 USDT |
1,595,811.4000 SNX |
2.6440 USDT |
2.5930 USDT |
2.6240 USDT |
2.6350 USDT |
| 2023-04-07 |
2.6688 USDT |
1,854,693.3000 SNX |
2.6810 USDT |
2.6210 USDT |
2.6510 USDT |
2.6480 USDT |
| 2023-04-06 |
2.6909 USDT |
2,535,334.9000 SNX |
2.7130 USDT |
2.6400 USDT |
2.6720 USDT |
2.6790 USDT |
| 2023-04-05 |
2.7535 USDT |
3,540,893.4000 SNX |
2.7590 USDT |
2.6570 USDT |
2.6930 USDT |
2.7140 USDT |
| 2023-04-04 |
2.6771 USDT |
5,159,743.8000 SNX |
2.5460 USDT |
2.5280 USDT |
2.5510 USDT |
2.7620 USDT |
| 2023-04-03 |
2.6015 USDT |
6,673,410.2000 SNX |
2.5600 USDT |
2.4540 USDT |
2.5430 USDT |
2.5680 USDT |
| 2023-04-02 |
2.5838 USDT |
4,220,970.8000 SNX |
2.5800 USDT |
2.5080 USDT |
2.5550 USDT |
2.5460 USDT |
| 2023-04-01 |
2.5495 USDT |
3,452,076.4000 SNX |
2.5570 USDT |
2.5070 USDT |
2.5300 USDT |
2.5790 USDT |
| 2023-03-31 |
2.4684 USDT |
4,898,749.0000 SNX |
2.4340 USDT |
2.3650 USDT |
2.3970 USDT |
2.5620 USDT |
| 2023-03-30 |
2.4755 USDT |
4,899,125.9000 SNX |
2.5590 USDT |
2.3820 USDT |
2.4070 USDT |
2.4100 USDT |
| 2023-03-29 |
2.4806 USDT |
6,419,114.5000 SNX |
2.3960 USDT |
2.3830 USDT |
2.4060 USDT |
2.5740 USDT |
| 2023-03-28 |
2.3493 USDT |
5,265,374.8000 SNX |
2.3460 USDT |
2.2880 USDT |
2.3160 USDT |
2.3990 USDT |
| 2023-03-27 |
2.4104 USDT |
6,741,995.0000 SNX |
2.4690 USDT |
2.2860 USDT |
2.3280 USDT |
2.3470 USDT |
| 2023-03-26 |
2.4417 USDT |
2,739,213.9000 SNX |
2.4090 USDT |
2.3980 USDT |
2.4200 USDT |
2.4850 USDT |
| 2023-03-25 |
2.4501 USDT |
4,281,208.4000 SNX |
2.5310 USDT |
2.3500 USDT |
2.3870 USDT |
2.3860 USDT |
| 2023-03-24 |
2.5911 USDT |
4,751,639.7000 SNX |
2.7110 USDT |
2.4750 USDT |
2.5210 USDT |
2.5320 USDT |
| 2023-03-23 |
2.6969 USDT |
5,132,972.5000 SNX |
2.6810 USDT |
2.6220 USDT |
2.6790 USDT |
2.6870 USDT |
| 2023-03-22 |
2.7640 USDT |
8,403,812.5000 SNX |
2.8580 USDT |
2.5760 USDT |
2.7040 USDT |
2.6790 USDT |
| 2023-03-21 |
2.9077 USDT |
10,272,199.4000 SNX |
2.9920 USDT |
2.7850 USDT |
2.8530 USDT |
2.8440 USDT |
| 2023-03-20 |
3.0334 USDT |
19,601,111.3000 SNX |
2.8700 USDT |
2.7930 USDT |
2.9220 USDT |
3.0010 USDT |
| 2023-03-19 |
2.8978 USDT |
5,528,900.9000 SNX |
2.8680 USDT |
2.7910 USDT |
2.8700 USDT |
2.9650 USDT |
| 2023-03-18 |
2.9852 USDT |
10,803,105.3000 SNX |
3.0380 USDT |
2.7680 USDT |
2.8890 USDT |
2.8820 USDT |
| 2023-03-17 |
2.8751 USDT |
17,400,578.7000 SNX |
2.8090 USDT |
2.7190 USDT |
2.7740 USDT |
3.0040 USDT |
| 2023-03-16 |
2.8033 USDT |
14,573,300.0000 SNX |
2.6500 USDT |
2.5190 USDT |
2.5790 USDT |
2.8170 USDT |