Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
2.4265 USDT |
2,949,400.8000 SNX |
2.4450 USDT |
2.3050 USDT |
2.3640 USDT |
2.3520 USDT |
| 2023-02-11 |
2.4078 USDT |
1,335,476.0000 SNX |
2.3950 USDT |
2.3620 USDT |
2.3830 USDT |
2.4490 USDT |
| 2023-02-10 |
2.4033 USDT |
4,114,277.3000 SNX |
2.3770 USDT |
2.3230 USDT |
2.3750 USDT |
2.3960 USDT |
| 2023-02-09 |
2.5608 USDT |
3,984,442.1000 SNX |
2.6890 USDT |
2.2820 USDT |
2.3830 USDT |
2.3810 USDT |
| 2023-02-08 |
2.7961 USDT |
6,070,773.5000 SNX |
2.9200 USDT |
2.5700 USDT |
2.6550 USDT |
2.6770 USDT |
| 2023-02-07 |
2.8581 USDT |
7,849,471.4000 SNX |
2.7850 USDT |
2.7570 USDT |
2.8310 USDT |
2.9460 USDT |
| 2023-02-06 |
2.7138 USDT |
6,007,857.4000 SNX |
2.5620 USDT |
2.4610 USDT |
2.5310 USDT |
2.8160 USDT |
| 2023-02-05 |
2.6432 USDT |
4,500,862.1000 SNX |
2.7090 USDT |
2.4930 USDT |
2.5340 USDT |
2.5570 USDT |
| 2023-02-04 |
2.7481 USDT |
7,469,410.4000 SNX |
2.5620 USDT |
2.5170 USDT |
2.5480 USDT |
2.7000 USDT |
| 2023-02-03 |
2.5446 USDT |
3,680,803.4000 SNX |
2.5110 USDT |
2.4580 USDT |
2.4930 USDT |
2.5650 USDT |
| 2023-02-02 |
2.6380 USDT |
5,016,120.9000 SNX |
2.6660 USDT |
2.5110 USDT |
2.5470 USDT |
2.5410 USDT |
| 2023-02-01 |
2.4946 USDT |
4,613,397.9000 SNX |
2.3030 USDT |
2.1890 USDT |
2.2150 USDT |
2.6720 USDT |
| 2023-01-31 |
2.2992 USDT |
1,610,554.1000 SNX |
2.2890 USDT |
2.2480 USDT |
2.2880 USDT |
2.3110 USDT |
| 2023-01-30 |
2.3201 USDT |
2,192,882.4000 SNX |
2.4870 USDT |
2.1830 USDT |
2.2230 USDT |
2.2820 USDT |
| 2023-01-29 |
2.4529 USDT |
1,717,410.8000 SNX |
2.4500 USDT |
2.4220 USDT |
2.4500 USDT |
2.4830 USDT |
| 2023-01-28 |
2.4688 USDT |
1,327,035.4000 SNX |
2.5410 USDT |
2.4200 USDT |
2.4490 USDT |
2.4470 USDT |
| 2023-01-27 |
2.4845 USDT |
2,438,072.4000 SNX |
2.4090 USDT |
2.3220 USDT |
2.3650 USDT |
2.5460 USDT |
| 2023-01-26 |
2.4239 USDT |
2,108,892.8000 SNX |
2.4730 USDT |
2.3510 USDT |
2.3830 USDT |
2.4000 USDT |
| 2023-01-25 |
2.3963 USDT |
3,485,720.8000 SNX |
2.3330 USDT |
2.2770 USDT |
2.3240 USDT |
2.4910 USDT |
| 2023-01-24 |
2.4986 USDT |
1,887,135.1000 SNX |
2.5710 USDT |
2.2920 USDT |
2.3680 USDT |
2.3460 USDT |
| 2023-01-23 |
2.5667 USDT |
1,615,266.6000 SNX |
2.5940 USDT |
2.5000 USDT |
2.5450 USDT |
2.5680 USDT |
| 2023-01-22 |
2.5899 USDT |
1,862,331.1000 SNX |
2.5400 USDT |
2.4850 USDT |
2.5690 USDT |
2.5680 USDT |
| 2023-01-21 |
2.5956 USDT |
2,910,102.5000 SNX |
2.5950 USDT |
2.5230 USDT |
2.5780 USDT |
2.5340 USDT |
| 2023-01-20 |
2.4520 USDT |
7,402,976.9000 SNX |
2.2590 USDT |
2.2230 USDT |
2.2560 USDT |
2.5820 USDT |
| 2023-01-19 |
2.2105 USDT |
3,872,087.7000 SNX |
2.0570 USDT |
2.0510 USDT |
2.0780 USDT |
2.2670 USDT |
| 2023-01-18 |
2.1683 USDT |
4,450,209.1000 SNX |
2.2230 USDT |
1.9910 USDT |
2.0810 USDT |
2.0550 USDT |
| 2023-01-17 |
2.2579 USDT |
4,593,722.2000 SNX |
2.1260 USDT |
2.0880 USDT |
2.1350 USDT |
2.2430 USDT |
| 2023-01-16 |
2.1744 USDT |
3,178,262.9000 SNX |
2.1730 USDT |
2.0830 USDT |
2.1300 USDT |
2.1250 USDT |
| 2023-01-15 |
2.1329 USDT |
3,901,262.1000 SNX |
2.0980 USDT |
1.9960 USDT |
2.0410 USDT |
2.1790 USDT |
| 2023-01-14 |
2.1306 USDT |
7,073,879.3000 SNX |
1.9220 USDT |
1.9220 USDT |
1.9690 USDT |
2.0970 USDT |
| 2023-01-13 |
1.8632 USDT |
2,990,922.9000 SNX |
1.8250 USDT |
1.8000 USDT |
1.8190 USDT |
1.9260 USDT |
| 2023-01-12 |
1.8088 USDT |
2,146,904.7000 SNX |
1.8180 USDT |
1.7440 USDT |
1.7850 USDT |
1.8260 USDT |
| 2023-01-11 |
1.7549 USDT |
1,207,850.3000 SNX |
1.7810 USDT |
1.7030 USDT |
1.7130 USDT |
1.8150 USDT |
| 2023-01-10 |
1.7850 USDT |
1,448,644.3000 SNX |
1.7630 USDT |
1.7360 USDT |
1.7690 USDT |
1.7780 USDT |
| 2023-01-09 |
1.7859 USDT |
3,112,046.6000 SNX |
1.7670 USDT |
1.7390 USDT |
1.7690 USDT |
1.7640 USDT |
| 2023-01-08 |
1.6940 USDT |
1,874,337.3000 SNX |
1.6830 USDT |
1.6430 USDT |
1.6610 USDT |
1.7660 USDT |
| 2023-01-07 |
1.6867 USDT |
4,169,250.2000 SNX |
1.6280 USDT |
1.6170 USDT |
1.6270 USDT |
1.6830 USDT |
| 2023-01-06 |
1.5752 USDT |
2,799,475.3000 SNX |
1.5390 USDT |
1.5250 USDT |
1.5400 USDT |
1.6290 USDT |
| 2023-01-05 |
1.5662 USDT |
2,560,978.4000 SNX |
1.6050 USDT |
1.5380 USDT |
1.5490 USDT |
1.5420 USDT |
| 2023-01-04 |
1.5998 USDT |
2,204,246.4000 SNX |
1.5300 USDT |
1.5170 USDT |
1.5320 USDT |
1.6040 USDT |
| 2023-01-03 |
1.5185 USDT |
1,143,114.1000 SNX |
1.5100 USDT |
1.4990 USDT |
1.5050 USDT |
1.5280 USDT |
| 2023-01-02 |
1.4938 USDT |
1,649,675.3000 SNX |
1.4760 USDT |
1.4510 USDT |
1.4600 USDT |
1.5120 USDT |
| 2023-01-01 |
1.4564 USDT |
1,186,660.8000 SNX |
1.4380 USDT |
1.4260 USDT |
1.4330 USDT |
1.4770 USDT |
| 2022-12-31 |
1.4591 USDT |
1,230,037.7000 SNX |
1.4530 USDT |
1.4350 USDT |
1.4430 USDT |
1.4370 USDT |
| 2022-12-30 |
1.4265 USDT |
1,689,988.1000 SNX |
1.4290 USDT |
1.3960 USDT |
1.4070 USDT |
1.4540 USDT |
| 2022-12-29 |
1.4379 USDT |
1,962,309.0000 SNX |
1.4420 USDT |
1.4010 USDT |
1.4210 USDT |
1.4320 USDT |
| 2022-12-28 |
1.4648 USDT |
2,153,256.8000 SNX |
1.4900 USDT |
1.4300 USDT |
1.4400 USDT |
1.4400 USDT |
| 2022-12-27 |
1.4875 USDT |
2,037,746.7000 SNX |
1.4830 USDT |
1.4590 USDT |
1.4710 USDT |
1.4880 USDT |
| 2022-12-26 |
1.4629 USDT |
2,210,795.2000 SNX |
1.4810 USDT |
1.4470 USDT |
1.4530 USDT |
1.4720 USDT |
| 2022-12-25 |
1.4831 USDT |
2,914,343.0000 SNX |
1.5190 USDT |
1.4530 USDT |
1.4600 USDT |
1.4800 USDT |