Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
2.8999 USDT |
18,013,777.2000 SNX |
3.1430 USDT |
2.5270 USDT |
2.6260 USDT |
2.6390 USDT |
| 2023-03-14 |
3.1079 USDT |
12,933,903.7000 SNX |
3.1490 USDT |
2.8880 USDT |
2.9990 USDT |
3.1980 USDT |
| 2023-03-13 |
2.9872 USDT |
21,309,900.9000 SNX |
2.7780 USDT |
2.7370 USDT |
2.8460 USDT |
3.1390 USDT |
| 2023-03-12 |
2.3669 USDT |
7,272,666.0000 SNX |
2.1830 USDT |
2.1080 USDT |
2.1280 USDT |
2.7810 USDT |
| 2023-03-11 |
2.1409 USDT |
8,560,998.9000 SNX |
2.2390 USDT |
1.9870 USDT |
2.0200 USDT |
2.1600 USDT |
| 2023-03-10 |
2.2020 USDT |
8,308,558.4000 SNX |
2.3680 USDT |
2.0960 USDT |
2.1550 USDT |
2.2380 USDT |
| 2023-03-09 |
2.4819 USDT |
7,045,359.8000 SNX |
2.6060 USDT |
2.2600 USDT |
2.3270 USDT |
2.3740 USDT |
| 2023-03-08 |
2.7566 USDT |
6,216,192.1000 SNX |
2.9270 USDT |
2.5540 USDT |
2.6360 USDT |
2.6160 USDT |
| 2023-03-07 |
2.9783 USDT |
6,866,381.8000 SNX |
3.1150 USDT |
2.8050 USDT |
2.8690 USDT |
2.9390 USDT |
| 2023-03-06 |
3.1683 USDT |
7,312,571.2000 SNX |
3.1090 USDT |
3.0460 USDT |
3.0960 USDT |
3.1190 USDT |
| 2023-03-05 |
3.1075 USDT |
9,719,044.5000 SNX |
2.8750 USDT |
2.8610 USDT |
2.9470 USDT |
3.1030 USDT |
| 2023-03-04 |
2.9297 USDT |
7,295,871.9000 SNX |
2.8760 USDT |
2.7630 USDT |
2.8810 USDT |
2.8650 USDT |
| 2023-03-03 |
2.7551 USDT |
8,889,100.2000 SNX |
2.8940 USDT |
2.5570 USDT |
2.6090 USDT |
2.8560 USDT |
| 2023-03-02 |
2.8763 USDT |
5,575,609.9000 SNX |
3.0340 USDT |
2.7780 USDT |
2.8470 USDT |
2.8910 USDT |
| 2023-03-01 |
2.9344 USDT |
7,381,420.2000 SNX |
2.7830 USDT |
2.7580 USDT |
2.8280 USDT |
3.0120 USDT |
| 2023-02-28 |
2.8676 USDT |
8,825,583.0000 SNX |
2.8230 USDT |
2.7670 USDT |
2.8340 USDT |
2.7740 USDT |
| 2023-02-27 |
2.7092 USDT |
6,352,427.8000 SNX |
2.6720 USDT |
2.5860 USDT |
2.6270 USDT |
2.7970 USDT |
| 2023-02-26 |
2.5480 USDT |
3,251,319.5000 SNX |
2.4700 USDT |
2.4260 USDT |
2.4710 USDT |
2.6700 USDT |
| 2023-02-25 |
2.5440 USDT |
4,699,451.0000 SNX |
2.6440 USDT |
2.3980 USDT |
2.4470 USDT |
2.4860 USDT |
| 2023-02-24 |
2.6486 USDT |
9,441,022.5000 SNX |
2.6180 USDT |
2.4650 USDT |
2.5810 USDT |
2.6410 USDT |
| 2023-02-23 |
2.6032 USDT |
7,469,030.6000 SNX |
2.5040 USDT |
2.4420 USDT |
2.5170 USDT |
2.6200 USDT |
| 2023-02-22 |
2.4907 USDT |
3,679,040.3000 SNX |
2.6120 USDT |
2.3860 USDT |
2.4290 USDT |
2.4950 USDT |
| 2023-02-21 |
2.6773 USDT |
4,429,122.2000 SNX |
2.7620 USDT |
2.5410 USDT |
2.5850 USDT |
2.5980 USDT |
| 2023-02-20 |
2.7377 USDT |
6,478,853.2000 SNX |
2.6130 USDT |
2.5210 USDT |
2.6290 USDT |
2.7580 USDT |
| 2023-02-19 |
2.6596 USDT |
4,421,903.1000 SNX |
2.5990 USDT |
2.5520 USDT |
2.5840 USDT |
2.6070 USDT |
| 2023-02-18 |
2.5983 USDT |
2,393,673.4000 SNX |
2.6210 USDT |
2.5390 USDT |
2.5770 USDT |
2.6110 USDT |
| 2023-02-17 |
2.5543 USDT |
4,356,992.2000 SNX |
2.4380 USDT |
2.4210 USDT |
2.4910 USDT |
2.6370 USDT |
| 2023-02-16 |
2.6681 USDT |
5,063,624.9000 SNX |
2.7360 USDT |
2.4900 USDT |
2.5310 USDT |
2.5040 USDT |
| 2023-02-15 |
2.5487 USDT |
4,607,861.6000 SNX |
2.4870 USDT |
2.4270 USDT |
2.4480 USDT |
2.7200 USDT |
| 2023-02-14 |
2.4204 USDT |
3,329,412.9000 SNX |
2.4010 USDT |
2.3050 USDT |
2.3580 USDT |
2.4880 USDT |
| 2023-02-13 |
2.3609 USDT |
4,210,222.7000 SNX |
2.3530 USDT |
2.2190 USDT |
2.2760 USDT |
2.3990 USDT |
| 2023-02-12 |
2.4265 USDT |
2,949,400.8000 SNX |
2.4450 USDT |
2.3050 USDT |
2.3640 USDT |
2.3520 USDT |
| 2023-02-11 |
2.4078 USDT |
1,335,476.0000 SNX |
2.3950 USDT |
2.3620 USDT |
2.3830 USDT |
2.4490 USDT |
| 2023-02-10 |
2.4033 USDT |
4,114,277.3000 SNX |
2.3770 USDT |
2.3230 USDT |
2.3750 USDT |
2.3960 USDT |
| 2023-02-09 |
2.5608 USDT |
3,984,442.1000 SNX |
2.6890 USDT |
2.2820 USDT |
2.3830 USDT |
2.3810 USDT |
| 2023-02-08 |
2.7961 USDT |
6,070,773.5000 SNX |
2.9200 USDT |
2.5700 USDT |
2.6550 USDT |
2.6770 USDT |
| 2023-02-07 |
2.8581 USDT |
7,849,471.4000 SNX |
2.7850 USDT |
2.7570 USDT |
2.8310 USDT |
2.9460 USDT |
| 2023-02-06 |
2.7138 USDT |
6,007,857.4000 SNX |
2.5620 USDT |
2.4610 USDT |
2.5310 USDT |
2.8160 USDT |
| 2023-02-05 |
2.6432 USDT |
4,500,862.1000 SNX |
2.7090 USDT |
2.4930 USDT |
2.5340 USDT |
2.5570 USDT |
| 2023-02-04 |
2.7481 USDT |
7,469,410.4000 SNX |
2.5620 USDT |
2.5170 USDT |
2.5480 USDT |
2.7000 USDT |
| 2023-02-03 |
2.5446 USDT |
3,680,803.4000 SNX |
2.5110 USDT |
2.4580 USDT |
2.4930 USDT |
2.5650 USDT |
| 2023-02-02 |
2.6380 USDT |
5,016,120.9000 SNX |
2.6660 USDT |
2.5110 USDT |
2.5470 USDT |
2.5410 USDT |
| 2023-02-01 |
2.4946 USDT |
4,613,397.9000 SNX |
2.3030 USDT |
2.1890 USDT |
2.2150 USDT |
2.6720 USDT |
| 2023-01-31 |
2.2992 USDT |
1,610,554.1000 SNX |
2.2890 USDT |
2.2480 USDT |
2.2880 USDT |
2.3110 USDT |
| 2023-01-30 |
2.3201 USDT |
2,192,882.4000 SNX |
2.4870 USDT |
2.1830 USDT |
2.2230 USDT |
2.2820 USDT |
| 2023-01-29 |
2.4529 USDT |
1,717,410.8000 SNX |
2.4500 USDT |
2.4220 USDT |
2.4500 USDT |
2.4830 USDT |
| 2023-01-28 |
2.4688 USDT |
1,327,035.4000 SNX |
2.5410 USDT |
2.4200 USDT |
2.4490 USDT |
2.4470 USDT |
| 2023-01-27 |
2.4845 USDT |
2,438,072.4000 SNX |
2.4090 USDT |
2.3220 USDT |
2.3650 USDT |
2.5460 USDT |
| 2023-01-26 |
2.4239 USDT |
2,108,892.8000 SNX |
2.4730 USDT |
2.3510 USDT |
2.3830 USDT |
2.4000 USDT |
| 2023-01-25 |
2.3963 USDT |
3,485,720.8000 SNX |
2.3330 USDT |
2.2770 USDT |
2.3240 USDT |
2.4910 USDT |