Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.5285 USDT |
1,721,162.1000 SNX |
1.5410 USDT |
1.5110 USDT |
1.5170 USDT |
1.5190 USDT |
| 2022-12-23 |
1.5693 USDT |
1,401,697.7000 SNX |
1.5720 USDT |
1.5380 USDT |
1.5410 USDT |
1.5380 USDT |
| 2022-12-22 |
1.5509 USDT |
1,742,772.2000 SNX |
1.5470 USDT |
1.5250 USDT |
1.5390 USDT |
1.5640 USDT |
| 2022-12-21 |
1.5837 USDT |
1,547,430.5000 SNX |
1.6200 USDT |
1.5380 USDT |
1.5430 USDT |
1.5430 USDT |
| 2022-12-20 |
1.6117 USDT |
1,465,472.0000 SNX |
1.5340 USDT |
1.5300 USDT |
1.5540 USDT |
1.6170 USDT |
| 2022-12-19 |
1.5937 USDT |
2,062,399.3000 SNX |
1.6120 USDT |
1.5110 USDT |
1.5360 USDT |
1.5270 USDT |
| 2022-12-18 |
1.6078 USDT |
1,775,579.4000 SNX |
1.6050 USDT |
1.5900 USDT |
1.5990 USDT |
1.6240 USDT |
| 2022-12-17 |
1.5627 USDT |
2,018,807.8000 SNX |
1.5440 USDT |
1.5090 USDT |
1.5440 USDT |
1.6030 USDT |
| 2022-12-16 |
1.6772 USDT |
3,635,823.2000 SNX |
1.8090 USDT |
1.5210 USDT |
1.5720 USDT |
1.5410 USDT |
| 2022-12-15 |
1.8457 USDT |
1,118,273.8000 SNX |
1.8680 USDT |
1.8080 USDT |
1.8160 USDT |
1.8150 USDT |
| 2022-12-14 |
1.8848 USDT |
1,425,896.8000 SNX |
1.8600 USDT |
1.8280 USDT |
1.8700 USDT |
1.8680 USDT |
| 2022-12-13 |
1.8466 USDT |
3,284,140.4000 SNX |
1.8830 USDT |
1.8050 USDT |
1.8410 USDT |
1.8550 USDT |
| 2022-12-12 |
1.8716 USDT |
2,760,809.8000 SNX |
1.9290 USDT |
1.8210 USDT |
1.8340 USDT |
1.8780 USDT |
| 2022-12-11 |
1.9491 USDT |
1,289,160.4000 SNX |
1.9190 USDT |
1.9150 USDT |
1.9270 USDT |
1.9330 USDT |
| 2022-12-10 |
1.9045 USDT |
1,554,233.6000 SNX |
1.8960 USDT |
1.8850 USDT |
1.9040 USDT |
1.9160 USDT |
| 2022-12-09 |
1.9104 USDT |
3,071,449.0000 SNX |
1.9310 USDT |
1.8700 USDT |
1.8860 USDT |
1.8930 USDT |
| 2022-12-08 |
1.9487 USDT |
2,322,525.5000 SNX |
1.9680 USDT |
1.9100 USDT |
1.9210 USDT |
1.9310 USDT |
| 2022-12-07 |
1.9380 USDT |
6,771,276.3000 SNX |
1.8980 USDT |
1.8410 USDT |
1.8720 USDT |
1.9640 USDT |
| 2022-12-06 |
1.9324 USDT |
4,617,720.3000 SNX |
1.9210 USDT |
1.8760 USDT |
1.8970 USDT |
1.9000 USDT |
| 2022-12-05 |
1.8512 USDT |
4,733,183.1000 SNX |
1.7660 USDT |
1.7560 USDT |
1.7680 USDT |
1.9070 USDT |
| 2022-12-04 |
1.7449 USDT |
1,378,080.7000 SNX |
1.7120 USDT |
1.7120 USDT |
1.7280 USDT |
1.7660 USDT |
| 2022-12-03 |
1.7442 USDT |
1,003,150.5000 SNX |
1.7920 USDT |
1.7010 USDT |
1.7130 USDT |
1.7120 USDT |
| 2022-12-02 |
1.7310 USDT |
2,694,677.2000 SNX |
1.7190 USDT |
1.6900 USDT |
1.7040 USDT |
1.7880 USDT |
| 2022-12-01 |
1.7389 USDT |
1,863,824.1000 SNX |
1.7340 USDT |
1.7090 USDT |
1.7240 USDT |
1.7240 USDT |
| 2022-11-30 |
1.7005 USDT |
2,082,598.3000 SNX |
1.6430 USDT |
1.6430 USDT |
1.6910 USDT |
1.7310 USDT |
| 2022-11-29 |
1.6586 USDT |
2,160,808.9000 SNX |
1.6570 USDT |
1.6260 USDT |
1.6410 USDT |
1.6450 USDT |
| 2022-11-28 |
1.6522 USDT |
2,231,274.9000 SNX |
1.6740 USDT |
1.6030 USDT |
1.6310 USDT |
1.6610 USDT |
| 2022-11-27 |
1.6847 USDT |
1,290,076.0000 SNX |
1.6620 USDT |
1.6490 USDT |
1.6750 USDT |
1.6600 USDT |
| 2022-11-26 |
1.7179 USDT |
2,936,160.2000 SNX |
1.7060 USDT |
1.6400 USDT |
1.6610 USDT |
1.6580 USDT |
| 2022-11-25 |
1.6773 USDT |
3,255,493.1000 SNX |
1.7270 USDT |
1.6520 USDT |
1.6600 USDT |
1.6990 USDT |
| 2022-11-24 |
1.7573 USDT |
2,677,699.7000 SNX |
1.7330 USDT |
1.7150 USDT |
1.7340 USDT |
1.7270 USDT |
| 2022-11-23 |
1.7210 USDT |
3,048,047.0000 SNX |
1.6900 USDT |
1.6570 USDT |
1.6910 USDT |
1.7390 USDT |
| 2022-11-22 |
1.6373 USDT |
1,981,395.4000 SNX |
1.5950 USDT |
1.5670 USDT |
1.5860 USDT |
1.6830 USDT |
| 2022-11-21 |
1.6067 USDT |
3,270,224.8000 SNX |
1.6670 USDT |
1.5480 USDT |
1.5800 USDT |
1.5970 USDT |
| 2022-11-20 |
1.7422 USDT |
1,678,359.0000 SNX |
1.7460 USDT |
1.6720 USDT |
1.6920 USDT |
1.6760 USDT |
| 2022-11-19 |
1.7303 USDT |
1,216,467.7000 SNX |
1.7530 USDT |
1.6960 USDT |
1.7100 USDT |
1.7450 USDT |
| 2022-11-18 |
1.7375 USDT |
1,801,899.3000 SNX |
1.7250 USDT |
1.7020 USDT |
1.7200 USDT |
1.7510 USDT |
| 2022-11-17 |
1.7604 USDT |
2,803,496.4000 SNX |
1.7980 USDT |
1.7050 USDT |
1.7260 USDT |
1.7210 USDT |
| 2022-11-16 |
1.7911 USDT |
3,356,669.9000 SNX |
1.7930 USDT |
1.7240 USDT |
1.7710 USDT |
1.7940 USDT |
| 2022-11-15 |
1.7981 USDT |
4,721,116.0000 SNX |
1.8160 USDT |
1.7360 USDT |
1.7570 USDT |
1.7870 USDT |
| 2022-11-14 |
1.6897 USDT |
6,532,523.1000 SNX |
1.5720 USDT |
1.5420 USDT |
1.5770 USDT |
1.8140 USDT |
| 2022-11-13 |
1.6366 USDT |
5,007,221.2000 SNX |
1.6160 USDT |
1.5460 USDT |
1.5660 USDT |
1.5530 USDT |
| 2022-11-12 |
1.6541 USDT |
7,022,702.8000 SNX |
1.8710 USDT |
1.5950 USDT |
1.6050 USDT |
1.6120 USDT |
| 2022-11-11 |
1.8774 USDT |
3,112,398.8000 SNX |
1.9440 USDT |
1.7710 USDT |
1.8330 USDT |
1.8480 USDT |
| 2022-11-10 |
1.8702 USDT |
6,531,636.9000 SNX |
1.7110 USDT |
1.6790 USDT |
1.7870 USDT |
1.9460 USDT |
| 2022-11-09 |
1.9566 USDT |
4,652,359.7000 SNX |
2.1210 USDT |
1.6640 USDT |
1.7140 USDT |
1.6810 USDT |
| 2022-11-08 |
2.3297 USDT |
9,586,960.1000 SNX |
2.5960 USDT |
1.7500 USDT |
2.1180 USDT |
2.1140 USDT |
| 2022-11-07 |
2.6257 USDT |
5,668,233.5000 SNX |
2.5160 USDT |
2.4550 USDT |
2.5260 USDT |
2.6070 USDT |
| 2022-11-06 |
2.6222 USDT |
2,788,408.0000 SNX |
2.6560 USDT |
2.5320 USDT |
2.5770 USDT |
2.5400 USDT |
| 2022-11-05 |
2.7148 USDT |
3,669,231.2000 SNX |
2.7230 USDT |
2.6150 USDT |
2.6740 USDT |
2.6480 USDT |