Crypto exchange Binance

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on Binance: SNXUSDT
Date Price Volume Open Low High Close
2023-01-24 2.4986 USDT 1,887,135.1000 SNX 2.5710 USDT 2.2920 USDT 2.3680 USDT 2.3460 USDT
2023-01-23 2.5667 USDT 1,615,266.6000 SNX 2.5940 USDT 2.5000 USDT 2.5450 USDT 2.5680 USDT
2023-01-22 2.5899 USDT 1,862,331.1000 SNX 2.5400 USDT 2.4850 USDT 2.5690 USDT 2.5680 USDT
2023-01-21 2.5956 USDT 2,910,102.5000 SNX 2.5950 USDT 2.5230 USDT 2.5780 USDT 2.5340 USDT
2023-01-20 2.4520 USDT 7,402,976.9000 SNX 2.2590 USDT 2.2230 USDT 2.2560 USDT 2.5820 USDT
2023-01-19 2.2105 USDT 3,872,087.7000 SNX 2.0570 USDT 2.0510 USDT 2.0780 USDT 2.2670 USDT
2023-01-18 2.1683 USDT 4,450,209.1000 SNX 2.2230 USDT 1.9910 USDT 2.0810 USDT 2.0550 USDT
2023-01-17 2.2579 USDT 4,593,722.2000 SNX 2.1260 USDT 2.0880 USDT 2.1350 USDT 2.2430 USDT
2023-01-16 2.1744 USDT 3,178,262.9000 SNX 2.1730 USDT 2.0830 USDT 2.1300 USDT 2.1250 USDT
2023-01-15 2.1329 USDT 3,901,262.1000 SNX 2.0980 USDT 1.9960 USDT 2.0410 USDT 2.1790 USDT
2023-01-14 2.1306 USDT 7,073,879.3000 SNX 1.9220 USDT 1.9220 USDT 1.9690 USDT 2.0970 USDT
2023-01-13 1.8632 USDT 2,990,922.9000 SNX 1.8250 USDT 1.8000 USDT 1.8190 USDT 1.9260 USDT
2023-01-12 1.8088 USDT 2,146,904.7000 SNX 1.8180 USDT 1.7440 USDT 1.7850 USDT 1.8260 USDT
2023-01-11 1.7549 USDT 1,207,850.3000 SNX 1.7810 USDT 1.7030 USDT 1.7130 USDT 1.8150 USDT
2023-01-10 1.7850 USDT 1,448,644.3000 SNX 1.7630 USDT 1.7360 USDT 1.7690 USDT 1.7780 USDT
2023-01-09 1.7859 USDT 3,112,046.6000 SNX 1.7670 USDT 1.7390 USDT 1.7690 USDT 1.7640 USDT
2023-01-08 1.6940 USDT 1,874,337.3000 SNX 1.6830 USDT 1.6430 USDT 1.6610 USDT 1.7660 USDT
2023-01-07 1.6867 USDT 4,169,250.2000 SNX 1.6280 USDT 1.6170 USDT 1.6270 USDT 1.6830 USDT
2023-01-06 1.5752 USDT 2,799,475.3000 SNX 1.5390 USDT 1.5250 USDT 1.5400 USDT 1.6290 USDT
2023-01-05 1.5662 USDT 2,560,978.4000 SNX 1.6050 USDT 1.5380 USDT 1.5490 USDT 1.5420 USDT
2023-01-04 1.5998 USDT 2,204,246.4000 SNX 1.5300 USDT 1.5170 USDT 1.5320 USDT 1.6040 USDT
2023-01-03 1.5185 USDT 1,143,114.1000 SNX 1.5100 USDT 1.4990 USDT 1.5050 USDT 1.5280 USDT
2023-01-02 1.4938 USDT 1,649,675.3000 SNX 1.4760 USDT 1.4510 USDT 1.4600 USDT 1.5120 USDT
2023-01-01 1.4564 USDT 1,186,660.8000 SNX 1.4380 USDT 1.4260 USDT 1.4330 USDT 1.4770 USDT
2022-12-31 1.4591 USDT 1,230,037.7000 SNX 1.4530 USDT 1.4350 USDT 1.4430 USDT 1.4370 USDT
2022-12-30 1.4265 USDT 1,689,988.1000 SNX 1.4290 USDT 1.3960 USDT 1.4070 USDT 1.4540 USDT
2022-12-29 1.4379 USDT 1,962,309.0000 SNX 1.4420 USDT 1.4010 USDT 1.4210 USDT 1.4320 USDT
2022-12-28 1.4648 USDT 2,153,256.8000 SNX 1.4900 USDT 1.4300 USDT 1.4400 USDT 1.4400 USDT
2022-12-27 1.4875 USDT 2,037,746.7000 SNX 1.4830 USDT 1.4590 USDT 1.4710 USDT 1.4880 USDT
2022-12-26 1.4629 USDT 2,210,795.2000 SNX 1.4810 USDT 1.4470 USDT 1.4530 USDT 1.4720 USDT
2022-12-25 1.4831 USDT 2,914,343.0000 SNX 1.5190 USDT 1.4530 USDT 1.4600 USDT 1.4800 USDT
2022-12-24 1.5285 USDT 1,721,162.1000 SNX 1.5410 USDT 1.5110 USDT 1.5170 USDT 1.5190 USDT
2022-12-23 1.5693 USDT 1,401,697.7000 SNX 1.5720 USDT 1.5380 USDT 1.5410 USDT 1.5380 USDT
2022-12-22 1.5509 USDT 1,742,772.2000 SNX 1.5470 USDT 1.5250 USDT 1.5390 USDT 1.5640 USDT
2022-12-21 1.5837 USDT 1,547,430.5000 SNX 1.6200 USDT 1.5380 USDT 1.5430 USDT 1.5430 USDT
2022-12-20 1.6117 USDT 1,465,472.0000 SNX 1.5340 USDT 1.5300 USDT 1.5540 USDT 1.6170 USDT
2022-12-19 1.5937 USDT 2,062,399.3000 SNX 1.6120 USDT 1.5110 USDT 1.5360 USDT 1.5270 USDT
2022-12-18 1.6078 USDT 1,775,579.4000 SNX 1.6050 USDT 1.5900 USDT 1.5990 USDT 1.6240 USDT
2022-12-17 1.5627 USDT 2,018,807.8000 SNX 1.5440 USDT 1.5090 USDT 1.5440 USDT 1.6030 USDT
2022-12-16 1.6772 USDT 3,635,823.2000 SNX 1.8090 USDT 1.5210 USDT 1.5720 USDT 1.5410 USDT
2022-12-15 1.8457 USDT 1,118,273.8000 SNX 1.8680 USDT 1.8080 USDT 1.8160 USDT 1.8150 USDT
2022-12-14 1.8848 USDT 1,425,896.8000 SNX 1.8600 USDT 1.8280 USDT 1.8700 USDT 1.8680 USDT
2022-12-13 1.8466 USDT 3,284,140.4000 SNX 1.8830 USDT 1.8050 USDT 1.8410 USDT 1.8550 USDT
2022-12-12 1.8716 USDT 2,760,809.8000 SNX 1.9290 USDT 1.8210 USDT 1.8340 USDT 1.8780 USDT
2022-12-11 1.9491 USDT 1,289,160.4000 SNX 1.9190 USDT 1.9150 USDT 1.9270 USDT 1.9330 USDT
2022-12-10 1.9045 USDT 1,554,233.6000 SNX 1.8960 USDT 1.8850 USDT 1.9040 USDT 1.9160 USDT
2022-12-09 1.9104 USDT 3,071,449.0000 SNX 1.9310 USDT 1.8700 USDT 1.8860 USDT 1.8930 USDT
2022-12-08 1.9487 USDT 2,322,525.5000 SNX 1.9680 USDT 1.9100 USDT 1.9210 USDT 1.9310 USDT
2022-12-07 1.9380 USDT 6,771,276.3000 SNX 1.8980 USDT 1.8410 USDT 1.8720 USDT 1.9640 USDT
2022-12-06 1.9324 USDT 4,617,720.3000 SNX 1.9210 USDT 1.8760 USDT 1.8970 USDT 1.9000 USDT