Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
1.9324 USDT |
4,617,720.3000 SNX |
1.9210 USDT |
1.8760 USDT |
1.8970 USDT |
1.9000 USDT |
| 2022-12-05 |
1.8512 USDT |
4,733,183.1000 SNX |
1.7660 USDT |
1.7560 USDT |
1.7680 USDT |
1.9070 USDT |
| 2022-12-04 |
1.7449 USDT |
1,378,080.7000 SNX |
1.7120 USDT |
1.7120 USDT |
1.7280 USDT |
1.7660 USDT |
| 2022-12-03 |
1.7442 USDT |
1,003,150.5000 SNX |
1.7920 USDT |
1.7010 USDT |
1.7130 USDT |
1.7120 USDT |
| 2022-12-02 |
1.7310 USDT |
2,694,677.2000 SNX |
1.7190 USDT |
1.6900 USDT |
1.7040 USDT |
1.7880 USDT |
| 2022-12-01 |
1.7389 USDT |
1,863,824.1000 SNX |
1.7340 USDT |
1.7090 USDT |
1.7240 USDT |
1.7240 USDT |
| 2022-11-30 |
1.7005 USDT |
2,082,598.3000 SNX |
1.6430 USDT |
1.6430 USDT |
1.6910 USDT |
1.7310 USDT |
| 2022-11-29 |
1.6586 USDT |
2,160,808.9000 SNX |
1.6570 USDT |
1.6260 USDT |
1.6410 USDT |
1.6450 USDT |
| 2022-11-28 |
1.6522 USDT |
2,231,274.9000 SNX |
1.6740 USDT |
1.6030 USDT |
1.6310 USDT |
1.6610 USDT |
| 2022-11-27 |
1.6847 USDT |
1,290,076.0000 SNX |
1.6620 USDT |
1.6490 USDT |
1.6750 USDT |
1.6600 USDT |
| 2022-11-26 |
1.7179 USDT |
2,936,160.2000 SNX |
1.7060 USDT |
1.6400 USDT |
1.6610 USDT |
1.6580 USDT |
| 2022-11-25 |
1.6773 USDT |
3,255,493.1000 SNX |
1.7270 USDT |
1.6520 USDT |
1.6600 USDT |
1.6990 USDT |
| 2022-11-24 |
1.7573 USDT |
2,677,699.7000 SNX |
1.7330 USDT |
1.7150 USDT |
1.7340 USDT |
1.7270 USDT |
| 2022-11-23 |
1.7210 USDT |
3,048,047.0000 SNX |
1.6900 USDT |
1.6570 USDT |
1.6910 USDT |
1.7390 USDT |
| 2022-11-22 |
1.6373 USDT |
1,981,395.4000 SNX |
1.5950 USDT |
1.5670 USDT |
1.5860 USDT |
1.6830 USDT |
| 2022-11-21 |
1.6067 USDT |
3,270,224.8000 SNX |
1.6670 USDT |
1.5480 USDT |
1.5800 USDT |
1.5970 USDT |
| 2022-11-20 |
1.7422 USDT |
1,678,359.0000 SNX |
1.7460 USDT |
1.6720 USDT |
1.6920 USDT |
1.6760 USDT |
| 2022-11-19 |
1.7303 USDT |
1,216,467.7000 SNX |
1.7530 USDT |
1.6960 USDT |
1.7100 USDT |
1.7450 USDT |
| 2022-11-18 |
1.7375 USDT |
1,801,899.3000 SNX |
1.7250 USDT |
1.7020 USDT |
1.7200 USDT |
1.7510 USDT |
| 2022-11-17 |
1.7604 USDT |
2,803,496.4000 SNX |
1.7980 USDT |
1.7050 USDT |
1.7260 USDT |
1.7210 USDT |
| 2022-11-16 |
1.7911 USDT |
3,356,669.9000 SNX |
1.7930 USDT |
1.7240 USDT |
1.7710 USDT |
1.7940 USDT |
| 2022-11-15 |
1.7981 USDT |
4,721,116.0000 SNX |
1.8160 USDT |
1.7360 USDT |
1.7570 USDT |
1.7870 USDT |
| 2022-11-14 |
1.6897 USDT |
6,532,523.1000 SNX |
1.5720 USDT |
1.5420 USDT |
1.5770 USDT |
1.8140 USDT |
| 2022-11-13 |
1.6366 USDT |
5,007,221.2000 SNX |
1.6160 USDT |
1.5460 USDT |
1.5660 USDT |
1.5530 USDT |
| 2022-11-12 |
1.6541 USDT |
7,022,702.8000 SNX |
1.8710 USDT |
1.5950 USDT |
1.6050 USDT |
1.6120 USDT |
| 2022-11-11 |
1.8774 USDT |
3,112,398.8000 SNX |
1.9440 USDT |
1.7710 USDT |
1.8330 USDT |
1.8480 USDT |
| 2022-11-10 |
1.8702 USDT |
6,531,636.9000 SNX |
1.7110 USDT |
1.6790 USDT |
1.7870 USDT |
1.9460 USDT |
| 2022-11-09 |
1.9566 USDT |
4,652,359.7000 SNX |
2.1210 USDT |
1.6640 USDT |
1.7140 USDT |
1.6810 USDT |
| 2022-11-08 |
2.3297 USDT |
9,586,960.1000 SNX |
2.5960 USDT |
1.7500 USDT |
2.1180 USDT |
2.1140 USDT |
| 2022-11-07 |
2.6257 USDT |
5,668,233.5000 SNX |
2.5160 USDT |
2.4550 USDT |
2.5260 USDT |
2.6070 USDT |
| 2022-11-06 |
2.6222 USDT |
2,788,408.0000 SNX |
2.6560 USDT |
2.5320 USDT |
2.5770 USDT |
2.5400 USDT |
| 2022-11-05 |
2.7148 USDT |
3,669,231.2000 SNX |
2.7230 USDT |
2.6150 USDT |
2.6740 USDT |
2.6480 USDT |
| 2022-11-04 |
2.6277 USDT |
4,702,813.8000 SNX |
2.4300 USDT |
2.4130 USDT |
2.4640 USDT |
2.7040 USDT |
| 2022-11-03 |
2.4913 USDT |
4,213,694.9000 SNX |
2.3740 USDT |
2.3700 USDT |
2.4220 USDT |
2.4290 USDT |
| 2022-11-02 |
2.4284 USDT |
4,157,292.5000 SNX |
2.5040 USDT |
2.3270 USDT |
2.3630 USDT |
2.3610 USDT |
| 2022-11-01 |
2.5661 USDT |
3,953,317.8000 SNX |
2.5040 USDT |
2.4940 USDT |
2.5140 USDT |
2.5030 USDT |
| 2022-10-31 |
2.4572 USDT |
3,540,714.2000 SNX |
2.4440 USDT |
2.3850 USDT |
2.4300 USDT |
2.5100 USDT |
| 2022-10-30 |
2.5069 USDT |
2,747,768.8000 SNX |
2.5290 USDT |
2.4030 USDT |
2.4520 USDT |
2.4500 USDT |
| 2022-10-29 |
2.5141 USDT |
4,190,110.6000 SNX |
2.4180 USDT |
2.3960 USDT |
2.4170 USDT |
2.5210 USDT |
| 2022-10-28 |
2.3753 USDT |
4,121,598.6000 SNX |
2.3880 USDT |
2.3060 USDT |
2.3420 USDT |
2.4310 USDT |
| 2022-10-27 |
2.4545 USDT |
4,358,537.2000 SNX |
2.4400 USDT |
2.3680 USDT |
2.4050 USDT |
2.3960 USDT |
| 2022-10-26 |
2.4264 USDT |
4,261,305.5000 SNX |
2.2960 USDT |
2.2960 USDT |
2.3470 USDT |
2.4340 USDT |
| 2022-10-25 |
2.2873 USDT |
2,621,651.3000 SNX |
2.1920 USDT |
2.1890 USDT |
2.2170 USDT |
2.2910 USDT |
| 2022-10-24 |
2.2519 USDT |
2,259,990.9000 SNX |
2.2690 USDT |
2.1860 USDT |
2.2080 USDT |
2.1930 USDT |
| 2022-10-23 |
2.2009 USDT |
1,555,902.5000 SNX |
2.2130 USDT |
2.1350 USDT |
2.1650 USDT |
2.2600 USDT |
| 2022-10-22 |
2.2282 USDT |
1,038,067.6000 SNX |
2.2040 USDT |
2.1890 USDT |
2.2000 USDT |
2.2110 USDT |
| 2022-10-21 |
2.1881 USDT |
2,234,056.9000 SNX |
2.2420 USDT |
2.1210 USDT |
2.1790 USDT |
2.2030 USDT |
| 2022-10-20 |
2.2943 USDT |
3,592,234.6000 SNX |
2.2850 USDT |
2.1890 USDT |
2.2500 USDT |
2.2500 USDT |
| 2022-10-19 |
2.3623 USDT |
4,632,462.0000 SNX |
2.3670 USDT |
2.2630 USDT |
2.3150 USDT |
2.2650 USDT |
| 2022-10-18 |
2.3184 USDT |
5,084,139.0000 SNX |
2.3310 USDT |
2.2440 USDT |
2.2660 USDT |
2.3750 USDT |