Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
2.3169 USDT |
4,976,126.4000 SNX |
2.2820 USDT |
2.2450 USDT |
2.2740 USDT |
2.3250 USDT |
| 2022-10-16 |
2.2384 USDT |
4,123,775.1000 SNX |
2.0610 USDT |
2.0580 USDT |
2.0830 USDT |
2.2890 USDT |
| 2022-10-15 |
2.0763 USDT |
1,313,474.0000 SNX |
2.0710 USDT |
2.0430 USDT |
2.0600 USDT |
2.0560 USDT |
| 2022-10-14 |
2.1612 USDT |
3,085,927.9000 SNX |
2.1820 USDT |
2.0420 USDT |
2.0680 USDT |
2.0680 USDT |
| 2022-10-13 |
2.0644 USDT |
5,448,046.2000 SNX |
2.0640 USDT |
1.8630 USDT |
1.9450 USDT |
2.1850 USDT |
| 2022-10-12 |
2.0777 USDT |
1,168,965.8000 SNX |
2.0630 USDT |
2.0370 USDT |
2.0610 USDT |
2.0640 USDT |
| 2022-10-11 |
2.0815 USDT |
2,229,336.0000 SNX |
2.1190 USDT |
2.0470 USDT |
2.0680 USDT |
2.0610 USDT |
| 2022-10-10 |
2.1992 USDT |
2,617,039.7000 SNX |
2.2500 USDT |
2.1100 USDT |
2.1390 USDT |
2.1240 USDT |
| 2022-10-09 |
2.2434 USDT |
710,481.8000 SNX |
2.2140 USDT |
2.2100 USDT |
2.2150 USDT |
2.2500 USDT |
| 2022-10-08 |
2.2372 USDT |
716,452.5000 SNX |
2.2520 USDT |
2.1940 USDT |
2.2110 USDT |
2.2160 USDT |
| 2022-10-07 |
2.2600 USDT |
1,754,516.4000 SNX |
2.2560 USDT |
2.2200 USDT |
2.2460 USDT |
2.2490 USDT |
| 2022-10-06 |
2.3035 USDT |
3,674,065.7000 SNX |
2.3320 USDT |
2.2440 USDT |
2.2550 USDT |
2.2550 USDT |
| 2022-10-05 |
2.3133 USDT |
2,468,107.1000 SNX |
2.3390 USDT |
2.2570 USDT |
2.2860 USDT |
2.3250 USDT |
| 2022-10-04 |
2.3187 USDT |
2,737,745.8000 SNX |
2.2970 USDT |
2.2710 USDT |
2.2900 USDT |
2.3380 USDT |
| 2022-10-03 |
2.2731 USDT |
2,483,547.4000 SNX |
2.2170 USDT |
2.1930 USDT |
2.2340 USDT |
2.3040 USDT |
| 2022-10-02 |
2.2773 USDT |
2,199,736.3000 SNX |
2.3180 USDT |
2.2120 USDT |
2.2470 USDT |
2.2210 USDT |
| 2022-10-01 |
2.3710 USDT |
2,315,174.2000 SNX |
2.3790 USDT |
2.2950 USDT |
2.3160 USDT |
2.3100 USDT |
| 2022-09-30 |
2.3902 USDT |
3,028,657.3000 SNX |
2.4220 USDT |
2.3340 USDT |
2.3640 USDT |
2.3660 USDT |
| 2022-09-29 |
2.3983 USDT |
3,064,722.5000 SNX |
2.4500 USDT |
2.3250 USDT |
2.3680 USDT |
2.4230 USDT |
| 2022-09-28 |
2.3818 USDT |
5,777,172.3000 SNX |
2.2620 USDT |
2.1560 USDT |
2.2060 USDT |
2.4670 USDT |
| 2022-09-27 |
2.3357 USDT |
3,239,122.3000 SNX |
2.3260 USDT |
2.2250 USDT |
2.2540 USDT |
2.2640 USDT |
| 2022-09-26 |
2.3014 USDT |
3,028,320.8000 SNX |
2.3190 USDT |
2.2480 USDT |
2.2870 USDT |
2.3200 USDT |
| 2022-09-25 |
2.3879 USDT |
1,911,186.0000 SNX |
2.4090 USDT |
2.3060 USDT |
2.3420 USDT |
2.3200 USDT |
| 2022-09-24 |
2.4865 USDT |
1,603,088.6000 SNX |
2.4800 USDT |
2.4040 USDT |
2.4180 USDT |
2.4100 USDT |
| 2022-09-23 |
2.4537 USDT |
2,679,122.0000 SNX |
2.5060 USDT |
2.3550 USDT |
2.3910 USDT |
2.4850 USDT |
| 2022-09-22 |
2.4056 USDT |
2,897,684.2000 SNX |
2.2840 USDT |
2.2830 USDT |
2.3130 USDT |
2.5140 USDT |
| 2022-09-21 |
2.3557 USDT |
4,142,941.2000 SNX |
2.3590 USDT |
2.2400 USDT |
2.2880 USDT |
2.2940 USDT |
| 2022-09-20 |
2.4359 USDT |
2,312,924.9000 SNX |
2.5070 USDT |
2.3020 USDT |
2.3610 USDT |
2.3530 USDT |
| 2022-09-19 |
2.4353 USDT |
2,345,928.8000 SNX |
2.4380 USDT |
2.3640 USDT |
2.3870 USDT |
2.5130 USDT |
| 2022-09-18 |
2.5756 USDT |
2,078,107.5000 SNX |
2.7370 USDT |
2.3430 USDT |
2.4740 USDT |
2.4480 USDT |
| 2022-09-17 |
2.6609 USDT |
1,316,686.3000 SNX |
2.5950 USDT |
2.5940 USDT |
2.6340 USDT |
2.7250 USDT |
| 2022-09-16 |
2.5810 USDT |
2,198,345.2000 SNX |
2.5850 USDT |
2.5250 USDT |
2.5640 USDT |
2.5920 USDT |
| 2022-09-15 |
2.6463 USDT |
2,851,043.1000 SNX |
2.7190 USDT |
2.5690 USDT |
2.5970 USDT |
2.5750 USDT |
| 2022-09-14 |
2.7034 USDT |
3,015,922.4000 SNX |
2.7200 USDT |
2.6330 USDT |
2.6800 USDT |
2.7180 USDT |
| 2022-09-13 |
2.8507 USDT |
3,467,047.0000 SNX |
2.9430 USDT |
2.7090 USDT |
2.7370 USDT |
2.7160 USDT |
| 2022-09-12 |
2.9681 USDT |
3,788,465.4000 SNX |
2.9620 USDT |
2.8790 USDT |
2.9440 USDT |
2.9380 USDT |
| 2022-09-11 |
2.9917 USDT |
2,350,090.6000 SNX |
3.0230 USDT |
2.8920 USDT |
2.9470 USDT |
2.9610 USDT |
| 2022-09-10 |
3.0293 USDT |
3,547,485.9000 SNX |
3.0000 USDT |
2.9310 USDT |
2.9840 USDT |
3.0330 USDT |
| 2022-09-09 |
3.0250 USDT |
3,800,884.2000 SNX |
2.9290 USDT |
2.9270 USDT |
2.9660 USDT |
3.0020 USDT |
| 2022-09-08 |
2.9119 USDT |
2,458,773.5000 SNX |
2.9890 USDT |
2.8230 USDT |
2.9110 USDT |
2.9280 USDT |
| 2022-09-07 |
2.8599 USDT |
2,421,650.7000 SNX |
2.7940 USDT |
2.7060 USDT |
2.7690 USDT |
2.9820 USDT |
| 2022-09-06 |
2.9502 USDT |
4,456,573.1000 SNX |
3.0050 USDT |
2.7110 USDT |
2.7910 USDT |
2.8280 USDT |
| 2022-09-05 |
2.9726 USDT |
1,737,131.3000 SNX |
2.9820 USDT |
2.9150 USDT |
2.9530 USDT |
2.9950 USDT |
| 2022-09-04 |
2.9478 USDT |
1,922,287.9000 SNX |
2.9370 USDT |
2.9000 USDT |
2.9430 USDT |
2.9630 USDT |
| 2022-09-03 |
2.9354 USDT |
3,252,936.3000 SNX |
3.0260 USDT |
2.8630 USDT |
2.9170 USDT |
2.9290 USDT |
| 2022-09-02 |
3.0503 USDT |
5,782,232.9000 SNX |
2.9310 USDT |
2.8840 USDT |
2.9270 USDT |
3.0120 USDT |
| 2022-09-01 |
2.9737 USDT |
5,779,913.1000 SNX |
2.9570 USDT |
2.7950 USDT |
2.8750 USDT |
2.9250 USDT |
| 2022-08-31 |
3.0216 USDT |
6,044,821.7000 SNX |
2.9770 USDT |
2.9120 USDT |
2.9410 USDT |
2.9590 USDT |
| 2022-08-30 |
3.2069 USDT |
7,876,350.3000 SNX |
3.4720 USDT |
2.9680 USDT |
3.0350 USDT |
2.9700 USDT |
| 2022-08-29 |
3.2455 USDT |
10,049,977.6000 SNX |
2.9700 USDT |
2.7830 USDT |
2.8470 USDT |
3.4780 USDT |