Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
2.7589 USDT |
3,913,482.4000 SNX |
2.7210 USDT |
2.6070 USDT |
2.6880 USDT |
2.8840 USDT |
| 2022-08-26 |
3.0743 USDT |
9,485,431.2000 SNX |
3.0190 USDT |
2.7050 USDT |
2.7750 USDT |
2.7230 USDT |
| 2022-08-25 |
3.0051 USDT |
2,089,354.4000 SNX |
3.0350 USDT |
2.9170 USDT |
2.9550 USDT |
3.0070 USDT |
| 2022-08-24 |
3.0534 USDT |
2,226,915.1000 SNX |
3.0520 USDT |
2.9580 USDT |
3.0000 USDT |
3.0320 USDT |
| 2022-08-23 |
3.0403 USDT |
4,881,235.8000 SNX |
3.0030 USDT |
2.9070 USDT |
2.9460 USDT |
3.0560 USDT |
| 2022-08-22 |
2.9344 USDT |
4,905,727.8000 SNX |
3.1130 USDT |
2.7860 USDT |
2.8370 USDT |
2.9610 USDT |
| 2022-08-21 |
2.8753 USDT |
2,835,782.6000 SNX |
2.7450 USDT |
2.7450 USDT |
2.7910 USDT |
3.0950 USDT |
| 2022-08-20 |
2.8001 USDT |
2,412,255.7000 SNX |
2.8020 USDT |
2.6390 USDT |
2.7260 USDT |
2.7520 USDT |
| 2022-08-19 |
2.9748 USDT |
6,777,983.4000 SNX |
3.2510 USDT |
2.7380 USDT |
2.8230 USDT |
2.8020 USDT |
| 2022-08-18 |
3.4887 USDT |
1,828,979.5000 SNX |
3.5010 USDT |
3.2420 USDT |
3.4030 USDT |
3.3010 USDT |
| 2022-08-17 |
3.6293 USDT |
2,432,932.4000 SNX |
3.6810 USDT |
3.4520 USDT |
3.4980 USDT |
3.4660 USDT |
| 2022-08-16 |
3.6997 USDT |
2,052,527.6000 SNX |
3.6910 USDT |
3.6060 USDT |
3.6550 USDT |
3.6900 USDT |
| 2022-08-15 |
3.7653 USDT |
1,921,614.6000 SNX |
3.8190 USDT |
3.5870 USDT |
3.6850 USDT |
3.6790 USDT |
| 2022-08-14 |
3.9490 USDT |
1,887,080.1000 SNX |
3.9740 USDT |
3.7860 USDT |
3.8400 USDT |
3.8250 USDT |
| 2022-08-13 |
4.0634 USDT |
1,343,344.9000 SNX |
4.1440 USDT |
3.9700 USDT |
4.0170 USDT |
3.9830 USDT |
| 2022-08-12 |
4.0238 USDT |
3,592,674.2000 SNX |
4.0380 USDT |
3.8900 USDT |
3.9810 USDT |
4.0830 USDT |
| 2022-08-11 |
4.2023 USDT |
4,428,749.3000 SNX |
4.2000 USDT |
3.9760 USDT |
4.0420 USDT |
4.0400 USDT |
| 2022-08-10 |
3.9378 USDT |
3,979,390.0000 SNX |
3.8120 USDT |
3.7070 USDT |
3.7520 USDT |
4.1980 USDT |
| 2022-08-09 |
3.9098 USDT |
2,916,208.9000 SNX |
4.0950 USDT |
3.7230 USDT |
3.8200 USDT |
3.8070 USDT |
| 2022-08-08 |
4.1555 USDT |
2,547,996.6000 SNX |
4.0840 USDT |
4.0210 USDT |
4.0950 USDT |
4.0980 USDT |
| 2022-08-07 |
4.1294 USDT |
2,783,716.7000 SNX |
4.2760 USDT |
4.0450 USDT |
4.1000 USDT |
4.0700 USDT |
| 2022-08-06 |
4.1855 USDT |
4,647,179.0000 SNX |
4.0570 USDT |
4.0040 USDT |
4.0490 USDT |
4.2400 USDT |
| 2022-08-05 |
3.9961 USDT |
5,239,815.3000 SNX |
3.7770 USDT |
3.7690 USDT |
3.8090 USDT |
4.0440 USDT |
| 2022-08-04 |
3.7712 USDT |
5,432,601.1000 SNX |
3.7110 USDT |
3.6440 USDT |
3.7250 USDT |
3.7710 USDT |
| 2022-08-03 |
3.8569 USDT |
6,643,070.3000 SNX |
3.8040 USDT |
3.6920 USDT |
3.7520 USDT |
3.6970 USDT |
| 2022-08-02 |
3.7190 USDT |
9,036,130.1000 SNX |
3.6050 USDT |
3.3150 USDT |
3.3970 USDT |
3.8780 USDT |
| 2022-08-01 |
3.6110 USDT |
5,081,842.7000 SNX |
3.5620 USDT |
3.4010 USDT |
3.4890 USDT |
3.6140 USDT |
| 2022-07-31 |
3.7109 USDT |
3,788,811.6000 SNX |
3.6440 USDT |
3.5220 USDT |
3.5660 USDT |
3.5530 USDT |
| 2022-07-30 |
3.8516 USDT |
4,724,769.0000 SNX |
4.0430 USDT |
3.5710 USDT |
3.6800 USDT |
3.6320 USDT |
| 2022-07-29 |
4.0357 USDT |
5,181,571.9000 SNX |
4.1320 USDT |
3.8530 USDT |
3.9640 USDT |
4.1620 USDT |
| 2022-07-28 |
3.9877 USDT |
9,896,487.8000 SNX |
3.7480 USDT |
3.5970 USDT |
3.7400 USDT |
4.1880 USDT |
| 2022-07-27 |
3.1919 USDT |
5,147,766.9000 SNX |
2.9680 USDT |
2.8770 USDT |
2.9420 USDT |
3.6700 USDT |
| 2022-07-26 |
2.9413 USDT |
3,655,712.8000 SNX |
2.9730 USDT |
2.8110 USDT |
2.8550 USDT |
2.9530 USDT |
| 2022-07-25 |
3.2457 USDT |
5,488,141.0000 SNX |
3.4240 USDT |
2.9750 USDT |
3.1190 USDT |
2.9770 USDT |
| 2022-07-24 |
3.3742 USDT |
5,537,740.4000 SNX |
3.2330 USDT |
3.1900 USDT |
3.2640 USDT |
3.4330 USDT |
| 2022-07-23 |
3.0584 USDT |
2,991,905.5000 SNX |
3.0170 USDT |
2.9030 USDT |
2.9640 USDT |
3.2650 USDT |
| 2022-07-22 |
3.1993 USDT |
4,682,431.4000 SNX |
3.2850 USDT |
2.9850 USDT |
3.0200 USDT |
3.0160 USDT |
| 2022-07-21 |
3.0665 USDT |
5,728,250.6000 SNX |
2.8610 USDT |
2.7750 USDT |
2.8190 USDT |
3.3050 USDT |
| 2022-07-20 |
3.0488 USDT |
6,213,134.4000 SNX |
2.9700 USDT |
2.7990 USDT |
2.8780 USDT |
2.8730 USDT |
| 2022-07-19 |
2.9088 USDT |
4,456,567.8000 SNX |
2.9420 USDT |
2.7770 USDT |
2.8300 USDT |
2.9700 USDT |
| 2022-07-18 |
2.8801 USDT |
6,534,340.9000 SNX |
2.6580 USDT |
2.6520 USDT |
2.7130 USDT |
2.9350 USDT |
| 2022-07-17 |
2.7380 USDT |
2,953,146.8000 SNX |
2.8040 USDT |
2.6420 USDT |
2.6900 USDT |
2.6650 USDT |
| 2022-07-16 |
2.7730 USDT |
4,665,050.8000 SNX |
2.5500 USDT |
2.5360 USDT |
2.5680 USDT |
2.8110 USDT |
| 2022-07-15 |
2.6360 USDT |
3,174,006.4000 SNX |
2.7120 USDT |
2.5180 USDT |
2.5780 USDT |
2.5480 USDT |
| 2022-07-14 |
2.6564 USDT |
6,638,845.1000 SNX |
2.5160 USDT |
2.5130 USDT |
2.5660 USDT |
2.7240 USDT |
| 2022-07-13 |
2.3681 USDT |
4,120,199.6000 SNX |
2.3260 USDT |
2.2210 USDT |
2.2870 USDT |
2.5060 USDT |
| 2022-07-12 |
2.4199 USDT |
6,065,713.9000 SNX |
2.3080 USDT |
2.3030 USDT |
2.3650 USDT |
2.3280 USDT |
| 2022-07-11 |
2.3893 USDT |
3,193,054.6000 SNX |
2.4440 USDT |
2.2790 USDT |
2.3140 USDT |
2.2830 USDT |
| 2022-07-10 |
2.4814 USDT |
2,719,409.1000 SNX |
2.5980 USDT |
2.3870 USDT |
2.4240 USDT |
2.4320 USDT |
| 2022-07-09 |
2.5664 USDT |
2,282,645.6000 SNX |
2.5000 USDT |
2.5000 USDT |
2.5450 USDT |
2.6030 USDT |