Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
3.1919 USDT |
5,147,766.9000 SNX |
2.9680 USDT |
2.8770 USDT |
2.9420 USDT |
3.6700 USDT |
| 2022-07-26 |
2.9413 USDT |
3,655,712.8000 SNX |
2.9730 USDT |
2.8110 USDT |
2.8550 USDT |
2.9530 USDT |
| 2022-07-25 |
3.2457 USDT |
5,488,141.0000 SNX |
3.4240 USDT |
2.9750 USDT |
3.1190 USDT |
2.9770 USDT |
| 2022-07-24 |
3.3742 USDT |
5,537,740.4000 SNX |
3.2330 USDT |
3.1900 USDT |
3.2640 USDT |
3.4330 USDT |
| 2022-07-23 |
3.0584 USDT |
2,991,905.5000 SNX |
3.0170 USDT |
2.9030 USDT |
2.9640 USDT |
3.2650 USDT |
| 2022-07-22 |
3.1993 USDT |
4,682,431.4000 SNX |
3.2850 USDT |
2.9850 USDT |
3.0200 USDT |
3.0160 USDT |
| 2022-07-21 |
3.0665 USDT |
5,728,250.6000 SNX |
2.8610 USDT |
2.7750 USDT |
2.8190 USDT |
3.3050 USDT |
| 2022-07-20 |
3.0488 USDT |
6,213,134.4000 SNX |
2.9700 USDT |
2.7990 USDT |
2.8780 USDT |
2.8730 USDT |
| 2022-07-19 |
2.9088 USDT |
4,456,567.8000 SNX |
2.9420 USDT |
2.7770 USDT |
2.8300 USDT |
2.9700 USDT |
| 2022-07-18 |
2.8801 USDT |
6,534,340.9000 SNX |
2.6580 USDT |
2.6520 USDT |
2.7130 USDT |
2.9350 USDT |
| 2022-07-17 |
2.7380 USDT |
2,953,146.8000 SNX |
2.8040 USDT |
2.6420 USDT |
2.6900 USDT |
2.6650 USDT |
| 2022-07-16 |
2.7730 USDT |
4,665,050.8000 SNX |
2.5500 USDT |
2.5360 USDT |
2.5680 USDT |
2.8110 USDT |
| 2022-07-15 |
2.6360 USDT |
3,174,006.4000 SNX |
2.7120 USDT |
2.5180 USDT |
2.5780 USDT |
2.5480 USDT |
| 2022-07-14 |
2.6564 USDT |
6,638,845.1000 SNX |
2.5160 USDT |
2.5130 USDT |
2.5660 USDT |
2.7240 USDT |
| 2022-07-13 |
2.3681 USDT |
4,120,199.6000 SNX |
2.3260 USDT |
2.2210 USDT |
2.2870 USDT |
2.5060 USDT |
| 2022-07-12 |
2.4199 USDT |
6,065,713.9000 SNX |
2.3080 USDT |
2.3030 USDT |
2.3650 USDT |
2.3280 USDT |
| 2022-07-11 |
2.3893 USDT |
3,193,054.6000 SNX |
2.4440 USDT |
2.2790 USDT |
2.3140 USDT |
2.2830 USDT |
| 2022-07-10 |
2.4814 USDT |
2,719,409.1000 SNX |
2.5980 USDT |
2.3870 USDT |
2.4240 USDT |
2.4320 USDT |
| 2022-07-09 |
2.5664 USDT |
2,282,645.6000 SNX |
2.5000 USDT |
2.5000 USDT |
2.5450 USDT |
2.6030 USDT |
| 2022-07-08 |
2.5881 USDT |
3,693,188.0000 SNX |
2.6650 USDT |
2.4830 USDT |
2.5260 USDT |
2.5420 USDT |
| 2022-07-07 |
2.6765 USDT |
4,553,781.3000 SNX |
2.6160 USDT |
2.5890 USDT |
2.6280 USDT |
2.6780 USDT |
| 2022-07-06 |
2.6330 USDT |
4,353,056.5000 SNX |
2.6470 USDT |
2.5500 USDT |
2.5880 USDT |
2.6280 USDT |
| 2022-07-05 |
2.6857 USDT |
5,379,397.3000 SNX |
2.8430 USDT |
2.5340 USDT |
2.5940 USDT |
2.6440 USDT |
| 2022-07-04 |
2.7766 USDT |
9,686,257.4000 SNX |
2.5890 USDT |
2.4960 USDT |
2.5160 USDT |
2.8050 USDT |
| 2022-07-03 |
2.6663 USDT |
7,606,132.6000 SNX |
2.6050 USDT |
2.5700 USDT |
2.6260 USDT |
2.6430 USDT |
| 2022-07-02 |
2.4281 USDT |
9,049,616.5000 SNX |
2.2300 USDT |
2.2050 USDT |
2.2850 USDT |
2.6290 USDT |
| 2022-07-01 |
2.2348 USDT |
3,153,592.7000 SNX |
2.2830 USDT |
2.1600 USDT |
2.1980 USDT |
2.2350 USDT |
| 2022-06-30 |
2.2199 USDT |
4,241,892.6000 SNX |
2.3810 USDT |
2.1030 USDT |
2.1460 USDT |
2.2340 USDT |
| 2022-06-29 |
2.5811 USDT |
7,532,734.1000 SNX |
2.4830 USDT |
2.3900 USDT |
2.4370 USDT |
2.3980 USDT |
| 2022-06-28 |
2.4430 USDT |
7,796,206.6000 SNX |
2.4340 USDT |
2.2890 USDT |
2.3630 USDT |
2.5140 USDT |
| 2022-06-27 |
2.5849 USDT |
3,502,789.0000 SNX |
2.6670 USDT |
2.4030 USDT |
2.4520 USDT |
2.4300 USDT |
| 2022-06-26 |
2.8645 USDT |
3,089,793.8000 SNX |
2.8580 USDT |
2.6650 USDT |
2.7200 USDT |
2.6710 USDT |
| 2022-06-25 |
2.9018 USDT |
4,870,644.0000 SNX |
3.0310 USDT |
2.7800 USDT |
2.8310 USDT |
2.8720 USDT |
| 2022-06-24 |
3.0724 USDT |
7,574,720.6000 SNX |
3.1100 USDT |
2.9580 USDT |
2.9980 USDT |
3.0690 USDT |
| 2022-06-23 |
3.0664 USDT |
7,785,582.3000 SNX |
2.9730 USDT |
2.9390 USDT |
3.0230 USDT |
3.1260 USDT |
| 2022-06-22 |
3.3523 USDT |
23,943,040.3000 SNX |
3.1290 USDT |
2.9900 USDT |
3.0540 USDT |
3.0250 USDT |
| 2022-06-21 |
3.1144 USDT |
23,370,108.5000 SNX |
3.2660 USDT |
2.8820 USDT |
2.9930 USDT |
3.0600 USDT |
| 2022-06-20 |
2.8346 USDT |
38,668,866.9000 SNX |
2.0930 USDT |
1.9710 USDT |
2.0220 USDT |
3.2540 USDT |
| 2022-06-19 |
1.9270 USDT |
7,148,193.0000 SNX |
1.5550 USDT |
1.4860 USDT |
1.5150 USDT |
2.0710 USDT |
| 2022-06-18 |
1.5751 USDT |
1,744,662.7000 SNX |
1.7180 USDT |
1.4260 USDT |
1.4860 USDT |
1.5550 USDT |
| 2022-06-17 |
1.7471 USDT |
1,277,124.1000 SNX |
1.7470 USDT |
1.7010 USDT |
1.7260 USDT |
1.7310 USDT |
| 2022-06-16 |
1.8412 USDT |
1,389,252.4000 SNX |
1.9550 USDT |
1.7140 USDT |
1.7580 USDT |
1.7190 USDT |
| 2022-06-15 |
1.7529 USDT |
1,731,575.3000 SNX |
1.8550 USDT |
1.6280 USDT |
1.6790 USDT |
1.9350 USDT |
| 2022-06-14 |
1.8448 USDT |
2,449,129.3000 SNX |
1.9100 USDT |
1.6860 USDT |
1.7780 USDT |
1.8090 USDT |
| 2022-06-13 |
1.9408 USDT |
4,766,705.1510 SNX |
2.2200 USDT |
1.7500 USDT |
1.8130 USDT |
1.8980 USDT |
| 2022-06-12 |
2.2774 USDT |
2,265,314.6000 SNX |
2.3270 USDT |
2.1850 USDT |
2.2610 USDT |
2.2050 USDT |
| 2022-06-11 |
2.3785 USDT |
1,528,945.6000 SNX |
2.4540 USDT |
2.2700 USDT |
2.3210 USDT |
2.3280 USDT |
| 2022-06-10 |
2.5842 USDT |
1,476,012.3000 SNX |
2.6970 USDT |
2.4390 USDT |
2.4950 USDT |
2.4510 USDT |
| 2022-06-09 |
2.6946 USDT |
1,359,184.1000 SNX |
2.6390 USDT |
2.5950 USDT |
2.6280 USDT |
2.6900 USDT |
| 2022-06-08 |
2.6784 USDT |
1,805,651.9000 SNX |
2.7210 USDT |
2.5610 USDT |
2.6060 USDT |
2.6730 USDT |