Crypto exchange Binance

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on Binance: SNXUSDT
Date Price Volume Open Low High Close
2022-07-08 2.5881 USDT 3,693,188.0000 SNX 2.6650 USDT 2.4830 USDT 2.5260 USDT 2.5420 USDT
2022-07-07 2.6765 USDT 4,553,781.3000 SNX 2.6160 USDT 2.5890 USDT 2.6280 USDT 2.6780 USDT
2022-07-06 2.6330 USDT 4,353,056.5000 SNX 2.6470 USDT 2.5500 USDT 2.5880 USDT 2.6280 USDT
2022-07-05 2.6857 USDT 5,379,397.3000 SNX 2.8430 USDT 2.5340 USDT 2.5940 USDT 2.6440 USDT
2022-07-04 2.7766 USDT 9,686,257.4000 SNX 2.5890 USDT 2.4960 USDT 2.5160 USDT 2.8050 USDT
2022-07-03 2.6663 USDT 7,606,132.6000 SNX 2.6050 USDT 2.5700 USDT 2.6260 USDT 2.6430 USDT
2022-07-02 2.4281 USDT 9,049,616.5000 SNX 2.2300 USDT 2.2050 USDT 2.2850 USDT 2.6290 USDT
2022-07-01 2.2348 USDT 3,153,592.7000 SNX 2.2830 USDT 2.1600 USDT 2.1980 USDT 2.2350 USDT
2022-06-30 2.2199 USDT 4,241,892.6000 SNX 2.3810 USDT 2.1030 USDT 2.1460 USDT 2.2340 USDT
2022-06-29 2.5811 USDT 7,532,734.1000 SNX 2.4830 USDT 2.3900 USDT 2.4370 USDT 2.3980 USDT
2022-06-28 2.4430 USDT 7,796,206.6000 SNX 2.4340 USDT 2.2890 USDT 2.3630 USDT 2.5140 USDT
2022-06-27 2.5849 USDT 3,502,789.0000 SNX 2.6670 USDT 2.4030 USDT 2.4520 USDT 2.4300 USDT
2022-06-26 2.8645 USDT 3,089,793.8000 SNX 2.8580 USDT 2.6650 USDT 2.7200 USDT 2.6710 USDT
2022-06-25 2.9018 USDT 4,870,644.0000 SNX 3.0310 USDT 2.7800 USDT 2.8310 USDT 2.8720 USDT
2022-06-24 3.0724 USDT 7,574,720.6000 SNX 3.1100 USDT 2.9580 USDT 2.9980 USDT 3.0690 USDT
2022-06-23 3.0664 USDT 7,785,582.3000 SNX 2.9730 USDT 2.9390 USDT 3.0230 USDT 3.1260 USDT
2022-06-22 3.3523 USDT 23,943,040.3000 SNX 3.1290 USDT 2.9900 USDT 3.0540 USDT 3.0250 USDT
2022-06-21 3.1144 USDT 23,370,108.5000 SNX 3.2660 USDT 2.8820 USDT 2.9930 USDT 3.0600 USDT
2022-06-20 2.8346 USDT 38,668,866.9000 SNX 2.0930 USDT 1.9710 USDT 2.0220 USDT 3.2540 USDT
2022-06-19 1.9270 USDT 7,148,193.0000 SNX 1.5550 USDT 1.4860 USDT 1.5150 USDT 2.0710 USDT
2022-06-18 1.5751 USDT 1,744,662.7000 SNX 1.7180 USDT 1.4260 USDT 1.4860 USDT 1.5550 USDT
2022-06-17 1.7471 USDT 1,277,124.1000 SNX 1.7470 USDT 1.7010 USDT 1.7260 USDT 1.7310 USDT
2022-06-16 1.8412 USDT 1,389,252.4000 SNX 1.9550 USDT 1.7140 USDT 1.7580 USDT 1.7190 USDT
2022-06-15 1.7529 USDT 1,731,575.3000 SNX 1.8550 USDT 1.6280 USDT 1.6790 USDT 1.9350 USDT
2022-06-14 1.8448 USDT 2,449,129.3000 SNX 1.9100 USDT 1.6860 USDT 1.7780 USDT 1.8090 USDT
2022-06-13 1.9408 USDT 4,766,705.1510 SNX 2.2200 USDT 1.7500 USDT 1.8130 USDT 1.8980 USDT
2022-06-12 2.2774 USDT 2,265,314.6000 SNX 2.3270 USDT 2.1850 USDT 2.2610 USDT 2.2050 USDT
2022-06-11 2.3785 USDT 1,528,945.6000 SNX 2.4540 USDT 2.2700 USDT 2.3210 USDT 2.3280 USDT
2022-06-10 2.5842 USDT 1,476,012.3000 SNX 2.6970 USDT 2.4390 USDT 2.4950 USDT 2.4510 USDT
2022-06-09 2.6946 USDT 1,359,184.1000 SNX 2.6390 USDT 2.5950 USDT 2.6280 USDT 2.6900 USDT
2022-06-08 2.6784 USDT 1,805,651.9000 SNX 2.7210 USDT 2.5610 USDT 2.6060 USDT 2.6730 USDT
2022-06-07 2.6130 USDT 3,952,115.0000 SNX 2.7780 USDT 2.5060 USDT 2.5490 USDT 2.7470 USDT
2022-06-06 2.7765 USDT 1,871,113.8000 SNX 2.6090 USDT 2.5920 USDT 2.6430 USDT 2.7300 USDT
2022-06-05 2.6638 USDT 3,218,785.3000 SNX 2.6850 USDT 2.5460 USDT 2.5820 USDT 2.6030 USDT
2022-06-04 2.6605 USDT 1,285,630.4000 SNX 2.7230 USDT 2.5840 USDT 2.6340 USDT 2.6890 USDT
2022-06-03 2.7973 USDT 2,465,608.7000 SNX 3.0210 USDT 2.6730 USDT 2.7000 USDT 2.7120 USDT
2022-06-02 2.8839 USDT 2,281,653.5000 SNX 2.8530 USDT 2.7650 USDT 2.8150 USDT 3.0160 USDT
2022-06-01 3.1222 USDT 2,636,873.1000 SNX 3.1270 USDT 2.8280 USDT 2.8730 USDT 2.8670 USDT
2022-05-31 3.2144 USDT 5,163,964.5000 SNX 3.3510 USDT 3.0040 USDT 3.1130 USDT 3.1480 USDT
2022-05-30 2.9872 USDT 4,159,261.9000 SNX 2.6060 USDT 2.5660 USDT 2.6130 USDT 3.3530 USDT
2022-05-29 2.5478 USDT 2,233,725.4000 SNX 2.4830 USDT 2.4260 USDT 2.4580 USDT 2.6030 USDT
2022-05-28 2.4607 USDT 1,957,596.4000 SNX 2.4600 USDT 2.3900 USDT 2.4290 USDT 2.4910 USDT
2022-05-27 2.4000 USDT 4,147,428.3000 SNX 2.3910 USDT 2.3120 USDT 2.3740 USDT 2.4550 USDT
2022-05-26 2.4651 USDT 3,400,876.2000 SNX 2.5540 USDT 2.3400 USDT 2.4010 USDT 2.3790 USDT
2022-05-25 2.6316 USDT 2,858,205.0000 SNX 2.6240 USDT 2.5110 USDT 2.5700 USDT 2.5460 USDT
2022-05-24 2.6562 USDT 4,803,262.8000 SNX 2.5910 USDT 2.4850 USDT 2.5510 USDT 2.6180 USDT
2022-05-23 2.7942 USDT 4,128,192.1000 SNX 2.7250 USDT 2.5580 USDT 2.6180 USDT 2.6150 USDT
2022-05-22 2.6923 USDT 2,076,464.1000 SNX 2.5950 USDT 2.5730 USDT 2.6150 USDT 2.7340 USDT
2022-05-21 2.5710 USDT 1,890,666.0000 SNX 2.5320 USDT 2.4810 USDT 2.5510 USDT 2.6000 USDT
2022-05-20 2.6313 USDT 1,979,721.0000 SNX 2.6810 USDT 2.4670 USDT 2.5260 USDT 2.5710 USDT