Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
2.6130 USDT |
3,952,115.0000 SNX |
2.7780 USDT |
2.5060 USDT |
2.5490 USDT |
2.7470 USDT |
| 2022-06-06 |
2.7765 USDT |
1,871,113.8000 SNX |
2.6090 USDT |
2.5920 USDT |
2.6430 USDT |
2.7300 USDT |
| 2022-06-05 |
2.6638 USDT |
3,218,785.3000 SNX |
2.6850 USDT |
2.5460 USDT |
2.5820 USDT |
2.6030 USDT |
| 2022-06-04 |
2.6605 USDT |
1,285,630.4000 SNX |
2.7230 USDT |
2.5840 USDT |
2.6340 USDT |
2.6890 USDT |
| 2022-06-03 |
2.7973 USDT |
2,465,608.7000 SNX |
3.0210 USDT |
2.6730 USDT |
2.7000 USDT |
2.7120 USDT |
| 2022-06-02 |
2.8839 USDT |
2,281,653.5000 SNX |
2.8530 USDT |
2.7650 USDT |
2.8150 USDT |
3.0160 USDT |
| 2022-06-01 |
3.1222 USDT |
2,636,873.1000 SNX |
3.1270 USDT |
2.8280 USDT |
2.8730 USDT |
2.8670 USDT |
| 2022-05-31 |
3.2144 USDT |
5,163,964.5000 SNX |
3.3510 USDT |
3.0040 USDT |
3.1130 USDT |
3.1480 USDT |
| 2022-05-30 |
2.9872 USDT |
4,159,261.9000 SNX |
2.6060 USDT |
2.5660 USDT |
2.6130 USDT |
3.3530 USDT |
| 2022-05-29 |
2.5478 USDT |
2,233,725.4000 SNX |
2.4830 USDT |
2.4260 USDT |
2.4580 USDT |
2.6030 USDT |
| 2022-05-28 |
2.4607 USDT |
1,957,596.4000 SNX |
2.4600 USDT |
2.3900 USDT |
2.4290 USDT |
2.4910 USDT |
| 2022-05-27 |
2.4000 USDT |
4,147,428.3000 SNX |
2.3910 USDT |
2.3120 USDT |
2.3740 USDT |
2.4550 USDT |
| 2022-05-26 |
2.4651 USDT |
3,400,876.2000 SNX |
2.5540 USDT |
2.3400 USDT |
2.4010 USDT |
2.3790 USDT |
| 2022-05-25 |
2.6316 USDT |
2,858,205.0000 SNX |
2.6240 USDT |
2.5110 USDT |
2.5700 USDT |
2.5460 USDT |
| 2022-05-24 |
2.6562 USDT |
4,803,262.8000 SNX |
2.5910 USDT |
2.4850 USDT |
2.5510 USDT |
2.6180 USDT |
| 2022-05-23 |
2.7942 USDT |
4,128,192.1000 SNX |
2.7250 USDT |
2.5580 USDT |
2.6180 USDT |
2.6150 USDT |
| 2022-05-22 |
2.6923 USDT |
2,076,464.1000 SNX |
2.5950 USDT |
2.5730 USDT |
2.6150 USDT |
2.7340 USDT |
| 2022-05-21 |
2.5710 USDT |
1,890,666.0000 SNX |
2.5320 USDT |
2.4810 USDT |
2.5510 USDT |
2.6000 USDT |
| 2022-05-20 |
2.6313 USDT |
1,979,721.0000 SNX |
2.6810 USDT |
2.4670 USDT |
2.5260 USDT |
2.5710 USDT |
| 2022-05-19 |
2.5503 USDT |
2,278,860.4000 SNX |
2.4970 USDT |
2.3480 USDT |
2.4580 USDT |
2.6920 USDT |
| 2022-05-18 |
2.6569 USDT |
2,950,931.0000 SNX |
2.8910 USDT |
2.4650 USDT |
2.5480 USDT |
2.4910 USDT |
| 2022-05-17 |
2.8431 USDT |
3,206,937.5000 SNX |
2.7270 USDT |
2.6420 USDT |
2.7540 USDT |
2.8830 USDT |
| 2022-05-16 |
2.8640 USDT |
3,453,380.4000 SNX |
3.0590 USDT |
2.6610 USDT |
2.7770 USDT |
2.7300 USDT |
| 2022-05-15 |
2.7778 USDT |
2,547,921.9000 SNX |
2.7570 USDT |
2.5930 USDT |
2.6510 USDT |
3.0540 USDT |
| 2022-05-14 |
2.5992 USDT |
2,142,916.0000 SNX |
2.6100 USDT |
2.3960 USDT |
2.4800 USDT |
2.7010 USDT |
| 2022-05-13 |
2.7430 USDT |
3,698,529.2000 SNX |
2.4920 USDT |
2.3650 USDT |
2.5410 USDT |
2.6380 USDT |
| 2022-05-12 |
2.4222 USDT |
6,079,382.3000 SNX |
2.5100 USDT |
2.1770 USDT |
2.3960 USDT |
2.5100 USDT |
| 2022-05-11 |
2.8467 USDT |
6,724,554.3660 SNX |
3.2830 USDT |
2.2910 USDT |
2.5230 USDT |
2.4220 USDT |
| 2022-05-10 |
3.4645 USDT |
5,749,211.8000 SNX |
3.2410 USDT |
3.1240 USDT |
3.2650 USDT |
3.3080 USDT |
| 2022-05-09 |
3.5983 USDT |
5,352,767.1000 SNX |
4.2180 USDT |
3.2660 USDT |
3.4690 USDT |
3.2860 USDT |
| 2022-05-08 |
4.2871 USDT |
1,908,044.9000 SNX |
4.3250 USDT |
4.1710 USDT |
4.2740 USDT |
4.2460 USDT |
| 2022-05-07 |
4.5836 USDT |
2,581,967.5000 SNX |
4.5950 USDT |
4.2450 USDT |
4.3320 USDT |
4.3180 USDT |
| 2022-05-06 |
4.5401 USDT |
2,943,127.5000 SNX |
4.5330 USDT |
4.3070 USDT |
4.4600 USDT |
4.6120 USDT |
| 2022-05-05 |
4.7858 USDT |
3,061,096.4000 SNX |
5.0780 USDT |
4.2510 USDT |
4.5080 USDT |
4.5340 USDT |
| 2022-05-04 |
4.8487 USDT |
1,838,479.4000 SNX |
4.6410 USDT |
4.5980 USDT |
4.6640 USDT |
5.0840 USDT |
| 2022-05-03 |
4.7671 USDT |
1,814,547.5000 SNX |
4.7270 USDT |
4.5080 USDT |
4.5960 USDT |
4.6520 USDT |
| 2022-05-02 |
4.6394 USDT |
1,792,229.2000 SNX |
4.8190 USDT |
4.3820 USDT |
4.4790 USDT |
4.7680 USDT |
| 2022-05-01 |
4.5768 USDT |
2,678,000.6000 SNX |
4.3720 USDT |
4.2740 USDT |
4.4190 USDT |
4.8060 USDT |
| 2022-04-30 |
4.7867 USDT |
2,508,490.1000 SNX |
4.9900 USDT |
4.2290 USDT |
4.5190 USDT |
4.3440 USDT |
| 2022-04-29 |
5.3617 USDT |
2,362,374.2000 SNX |
5.5310 USDT |
4.9050 USDT |
4.9920 USDT |
5.0010 USDT |
| 2022-04-28 |
5.6488 USDT |
2,274,212.7000 SNX |
5.8600 USDT |
5.4590 USDT |
5.5570 USDT |
5.5610 USDT |
| 2022-04-27 |
5.7762 USDT |
3,996,018.0000 SNX |
5.4060 USDT |
5.3940 USDT |
5.5060 USDT |
5.8560 USDT |
| 2022-04-26 |
6.0982 USDT |
8,360,502.4000 SNX |
6.1650 USDT |
5.4830 USDT |
5.5850 USDT |
5.5630 USDT |
| 2022-04-25 |
5.6834 USDT |
3,344,552.7000 SNX |
5.8800 USDT |
5.2900 USDT |
5.4000 USDT |
6.1740 USDT |
| 2022-04-24 |
5.9510 USDT |
4,363,569.1000 SNX |
5.8210 USDT |
5.6060 USDT |
5.7480 USDT |
5.8940 USDT |
| 2022-04-23 |
5.6945 USDT |
2,769,494.0000 SNX |
5.4810 USDT |
5.3740 USDT |
5.4680 USDT |
5.8440 USDT |
| 2022-04-22 |
5.6869 USDT |
2,583,223.7000 SNX |
5.8720 USDT |
5.4310 USDT |
5.4770 USDT |
5.4560 USDT |
| 2022-04-21 |
6.4541 USDT |
3,972,383.4000 SNX |
6.6140 USDT |
5.8510 USDT |
5.9520 USDT |
5.8820 USDT |
| 2022-04-20 |
6.5736 USDT |
8,746,097.0000 SNX |
6.1790 USDT |
5.9690 USDT |
6.1380 USDT |
6.6360 USDT |
| 2022-04-19 |
5.7549 USDT |
4,081,033.5000 SNX |
5.1750 USDT |
5.0710 USDT |
5.1150 USDT |
6.1360 USDT |