Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.3321 USDT |
2,408,194.3000 SNX |
1.3420 USDT |
1.2930 USDT |
1.3280 USDT |
1.3360 USDT |
| 2024-10-02 |
1.3979 USDT |
2,800,608.3000 SNX |
1.4110 USDT |
1.3180 USDT |
1.3450 USDT |
1.3430 USDT |
| 2024-10-01 |
1.5196 USDT |
4,528,992.1000 SNX |
1.5780 USDT |
1.3850 USDT |
1.4230 USDT |
1.4180 USDT |
| 2024-09-30 |
1.6359 USDT |
1,843,952.5000 SNX |
1.6780 USDT |
1.6010 USDT |
1.6130 USDT |
1.6110 USDT |
| 2024-09-29 |
1.6761 USDT |
1,395,533.2000 SNX |
1.6950 USDT |
1.6420 USDT |
1.6610 USDT |
1.6800 USDT |
| 2024-09-28 |
1.7060 USDT |
1,692,612.0000 SNX |
1.7210 USDT |
1.6540 USDT |
1.6850 USDT |
1.6910 USDT |
| 2024-09-27 |
1.7080 USDT |
2,395,770.0000 SNX |
1.6960 USDT |
1.6770 USDT |
1.6970 USDT |
1.7190 USDT |
| 2024-09-26 |
1.7004 USDT |
2,820,598.2000 SNX |
1.6590 USDT |
1.6250 USDT |
1.6530 USDT |
1.6920 USDT |
| 2024-09-25 |
1.6807 USDT |
2,656,799.3000 SNX |
1.6790 USDT |
1.6430 USDT |
1.6590 USDT |
1.6650 USDT |
| 2024-09-24 |
1.6448 USDT |
3,275,887.0000 SNX |
1.5960 USDT |
1.5680 USDT |
1.5830 USDT |
1.6810 USDT |
| 2024-09-23 |
1.5922 USDT |
2,261,957.2000 SNX |
1.5280 USDT |
1.4990 USDT |
1.5500 USDT |
1.5950 USDT |
| 2024-09-22 |
1.5582 USDT |
1,675,100.6000 SNX |
1.6170 USDT |
1.5060 USDT |
1.5290 USDT |
1.5180 USDT |
| 2024-09-21 |
1.5878 USDT |
1,959,555.5000 SNX |
1.5820 USDT |
1.5450 USDT |
1.5590 USDT |
1.6050 USDT |
| 2024-09-20 |
1.5451 USDT |
2,313,802.5000 SNX |
1.4900 USDT |
1.4740 USDT |
1.4900 USDT |
1.5610 USDT |
| 2024-09-19 |
1.4939 USDT |
2,691,559.0000 SNX |
1.4480 USDT |
1.4440 USDT |
1.4640 USDT |
1.4990 USDT |
| 2024-09-18 |
1.3718 USDT |
2,237,208.8000 SNX |
1.4190 USDT |
1.3230 USDT |
1.3430 USDT |
1.4020 USDT |
| 2024-09-17 |
1.3767 USDT |
1,715,991.8000 SNX |
1.3250 USDT |
1.3050 USDT |
1.3160 USDT |
1.4120 USDT |
| 2024-09-16 |
1.3471 USDT |
1,738,692.7000 SNX |
1.3660 USDT |
1.3120 USDT |
1.3220 USDT |
1.3260 USDT |
| 2024-09-15 |
1.4175 USDT |
1,517,168.5000 SNX |
1.4380 USDT |
1.3480 USDT |
1.3740 USDT |
1.3670 USDT |
| 2024-09-14 |
1.4413 USDT |
1,096,668.6000 SNX |
1.4620 USDT |
1.4240 USDT |
1.4350 USDT |
1.4390 USDT |
| 2024-09-13 |
1.4110 USDT |
2,393,038.2000 SNX |
1.3870 USDT |
1.3760 USDT |
1.3870 USDT |
1.4580 USDT |
| 2024-09-12 |
1.3862 USDT |
1,281,655.1000 SNX |
1.3670 USDT |
1.3550 USDT |
1.3770 USDT |
1.3890 USDT |
| 2024-09-11 |
1.3951 USDT |
3,212,474.6000 SNX |
1.4050 USDT |
1.3480 USDT |
1.3690 USDT |
1.3710 USDT |
| 2024-09-10 |
1.3860 USDT |
1,672,529.8000 SNX |
1.3500 USDT |
1.3320 USDT |
1.3440 USDT |
1.4060 USDT |
| 2024-09-09 |
1.3222 USDT |
2,163,148.8000 SNX |
1.2900 USDT |
1.2890 USDT |
1.3030 USDT |
1.3480 USDT |
| 2024-09-08 |
1.2759 USDT |
1,006,797.5000 SNX |
1.2650 USDT |
1.2490 USDT |
1.2610 USDT |
1.2770 USDT |
| 2024-09-07 |
1.2553 USDT |
1,835,081.6000 SNX |
1.2360 USDT |
1.2280 USDT |
1.2440 USDT |
1.2610 USDT |
| 2024-09-06 |
1.2544 USDT |
2,641,201.3000 SNX |
1.2760 USDT |
1.1830 USDT |
1.2280 USDT |
1.2330 USDT |
| 2024-09-05 |
1.3176 USDT |
2,003,238.7000 SNX |
1.3640 USDT |
1.2650 USDT |
1.2760 USDT |
1.2830 USDT |
| 2024-09-04 |
1.3333 USDT |
2,630,785.1000 SNX |
1.2820 USDT |
1.2150 USDT |
1.2680 USDT |
1.3630 USDT |
| 2024-09-03 |
1.3090 USDT |
1,045,510.6000 SNX |
1.3270 USDT |
1.2670 USDT |
1.2800 USDT |
1.2880 USDT |
| 2024-09-02 |
1.2942 USDT |
1,132,821.4000 SNX |
1.2610 USDT |
1.2530 USDT |
1.2720 USDT |
1.3290 USDT |
| 2024-09-01 |
1.3091 USDT |
1,213,515.2000 SNX |
1.3350 USDT |
1.2770 USDT |
1.3020 USDT |
1.2930 USDT |
| 2024-08-31 |
1.3426 USDT |
810,815.4000 SNX |
1.3710 USDT |
1.3140 USDT |
1.3250 USDT |
1.3330 USDT |
| 2024-08-30 |
1.3608 USDT |
1,513,483.4000 SNX |
1.3620 USDT |
1.3010 USDT |
1.3320 USDT |
1.3700 USDT |
| 2024-08-29 |
1.3745 USDT |
1,636,019.9000 SNX |
1.3650 USDT |
1.3470 USDT |
1.3650 USDT |
1.3620 USDT |
| 2024-08-28 |
1.3721 USDT |
2,505,167.7000 SNX |
1.3890 USDT |
1.3180 USDT |
1.3670 USDT |
1.3720 USDT |
| 2024-08-27 |
1.4700 USDT |
2,114,082.5000 SNX |
1.5070 USDT |
1.3590 USDT |
1.3950 USDT |
1.3880 USDT |
| 2024-08-26 |
1.5590 USDT |
1,798,570.1000 SNX |
1.5910 USDT |
1.5040 USDT |
1.5210 USDT |
1.5080 USDT |
| 2024-08-25 |
1.6033 USDT |
2,431,401.5000 SNX |
1.6570 USDT |
1.5600 USDT |
1.5950 USDT |
1.6080 USDT |
| 2024-08-24 |
1.6901 USDT |
4,340,822.0000 SNX |
1.6400 USDT |
1.6240 USDT |
1.6390 USDT |
1.6430 USDT |
| 2024-08-23 |
1.5665 USDT |
2,366,977.3000 SNX |
1.5080 USDT |
1.5020 USDT |
1.5230 USDT |
1.6610 USDT |
| 2024-08-22 |
1.5122 USDT |
2,176,508.4000 SNX |
1.5360 USDT |
1.4880 USDT |
1.4980 USDT |
1.5020 USDT |
| 2024-08-21 |
1.4716 USDT |
2,691,220.5000 SNX |
1.3950 USDT |
1.3850 USDT |
1.3940 USDT |
1.5220 USDT |
| 2024-08-20 |
1.4247 USDT |
2,415,831.6000 SNX |
1.4130 USDT |
1.3710 USDT |
1.3860 USDT |
1.3990 USDT |
| 2024-08-19 |
1.3973 USDT |
1,897,813.2000 SNX |
1.3810 USDT |
1.3580 USDT |
1.3890 USDT |
1.4140 USDT |
| 2024-08-18 |
1.4117 USDT |
2,466,810.9000 SNX |
1.3910 USDT |
1.3900 USDT |
1.3960 USDT |
1.4050 USDT |
| 2024-08-17 |
1.3360 USDT |
1,130,211.7000 SNX |
1.3300 USDT |
1.3150 USDT |
1.3260 USDT |
1.3620 USDT |
| 2024-08-16 |
1.3156 USDT |
1,239,384.1000 SNX |
1.3210 USDT |
1.2760 USDT |
1.2960 USDT |
1.3340 USDT |
| 2024-08-15 |
1.3198 USDT |
1,522,182.5000 SNX |
1.3380 USDT |
1.2800 USDT |
1.3020 USDT |
1.3130 USDT |