Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.3703 USDT |
1,265,185.1000 SNX |
1.3860 USDT |
1.3460 USDT |
1.3530 USDT |
1.3480 USDT |
| 2024-11-01 |
1.3915 USDT |
1,616,765.9000 SNX |
1.3880 USDT |
1.3630 USDT |
1.3850 USDT |
1.3770 USDT |
| 2024-10-31 |
1.4262 USDT |
2,079,012.2000 SNX |
1.4810 USDT |
1.3690 USDT |
1.3810 USDT |
1.3810 USDT |
| 2024-10-30 |
1.4942 USDT |
2,188,737.8000 SNX |
1.4970 USDT |
1.4670 USDT |
1.4820 USDT |
1.4950 USDT |
| 2024-10-29 |
1.4657 USDT |
3,331,315.8000 SNX |
1.3940 USDT |
1.3940 USDT |
1.4240 USDT |
1.4860 USDT |
| 2024-10-28 |
1.3785 USDT |
2,422,687.2000 SNX |
1.4140 USDT |
1.3250 USDT |
1.3530 USDT |
1.3880 USDT |
| 2024-10-27 |
1.4026 USDT |
960,258.2000 SNX |
1.4000 USDT |
1.3840 USDT |
1.3920 USDT |
1.4110 USDT |
| 2024-10-26 |
1.3936 USDT |
1,695,053.2000 SNX |
1.4000 USDT |
1.3560 USDT |
1.3720 USDT |
1.4020 USDT |
| 2024-10-25 |
1.4649 USDT |
3,272,726.5000 SNX |
1.5120 USDT |
1.3460 USDT |
1.4500 USDT |
1.3920 USDT |
| 2024-10-24 |
1.4848 USDT |
2,168,080.1000 SNX |
1.4560 USDT |
1.4530 USDT |
1.4650 USDT |
1.5010 USDT |
| 2024-10-23 |
1.4669 USDT |
2,393,436.3000 SNX |
1.5300 USDT |
1.4070 USDT |
1.4380 USDT |
1.4580 USDT |
| 2024-10-22 |
1.5233 USDT |
2,247,597.9000 SNX |
1.5230 USDT |
1.4940 USDT |
1.5110 USDT |
1.5490 USDT |
| 2024-10-21 |
1.5580 USDT |
3,107,791.5000 SNX |
1.6250 USDT |
1.5060 USDT |
1.5260 USDT |
1.5330 USDT |
| 2024-10-20 |
1.5437 USDT |
3,986,452.4000 SNX |
1.4580 USDT |
1.4370 USDT |
1.4450 USDT |
1.5940 USDT |
| 2024-10-19 |
1.4538 USDT |
1,183,523.0000 SNX |
1.4490 USDT |
1.4350 USDT |
1.4440 USDT |
1.4580 USDT |
| 2024-10-18 |
1.4444 USDT |
1,444,615.6000 SNX |
1.4390 USDT |
1.4230 USDT |
1.4400 USDT |
1.4450 USDT |
| 2024-10-17 |
1.4393 USDT |
1,593,065.5000 SNX |
1.4680 USDT |
1.4070 USDT |
1.4270 USDT |
1.4310 USDT |
| 2024-10-16 |
1.4933 USDT |
1,972,874.6000 SNX |
1.5000 USDT |
1.4590 USDT |
1.4720 USDT |
1.4680 USDT |
| 2024-10-15 |
1.5008 USDT |
3,426,622.4000 SNX |
1.5500 USDT |
1.4460 USDT |
1.4790 USDT |
1.4790 USDT |
| 2024-10-14 |
1.5203 USDT |
2,712,945.1000 SNX |
1.4550 USDT |
1.4390 USDT |
1.4470 USDT |
1.5560 USDT |
| 2024-10-13 |
1.4541 USDT |
1,395,034.2000 SNX |
1.4790 USDT |
1.4190 USDT |
1.4320 USDT |
1.4460 USDT |
| 2024-10-12 |
1.4840 USDT |
1,265,963.3000 SNX |
1.4550 USDT |
1.4490 USDT |
1.4590 USDT |
1.4780 USDT |
| 2024-10-11 |
1.4412 USDT |
1,261,607.8000 SNX |
1.4180 USDT |
1.4050 USDT |
1.4210 USDT |
1.4560 USDT |
| 2024-10-10 |
1.3836 USDT |
1,965,225.3000 SNX |
1.3630 USDT |
1.3560 USDT |
1.3720 USDT |
1.4090 USDT |
| 2024-10-09 |
1.4016 USDT |
1,916,882.4000 SNX |
1.4090 USDT |
1.3530 USDT |
1.3670 USDT |
1.3650 USDT |
| 2024-10-08 |
1.4236 USDT |
1,832,100.5000 SNX |
1.4560 USDT |
1.3910 USDT |
1.4090 USDT |
1.4090 USDT |
| 2024-10-07 |
1.4824 USDT |
1,899,021.2000 SNX |
1.4310 USDT |
1.4280 USDT |
1.4640 USDT |
1.4710 USDT |
| 2024-10-06 |
1.4111 USDT |
1,192,092.7000 SNX |
1.3880 USDT |
1.3840 USDT |
1.3890 USDT |
1.4080 USDT |
| 2024-10-05 |
1.4015 USDT |
1,437,028.7000 SNX |
1.3900 USDT |
1.3670 USDT |
1.3780 USDT |
1.3920 USDT |
| 2024-10-04 |
1.3711 USDT |
1,908,875.1000 SNX |
1.3370 USDT |
1.3280 USDT |
1.3460 USDT |
1.3820 USDT |
| 2024-10-03 |
1.3321 USDT |
2,408,194.3000 SNX |
1.3420 USDT |
1.2930 USDT |
1.3280 USDT |
1.3360 USDT |
| 2024-10-02 |
1.3979 USDT |
2,800,608.3000 SNX |
1.4110 USDT |
1.3180 USDT |
1.3450 USDT |
1.3430 USDT |
| 2024-10-01 |
1.5196 USDT |
4,528,992.1000 SNX |
1.5780 USDT |
1.3850 USDT |
1.4230 USDT |
1.4180 USDT |
| 2024-09-30 |
1.6359 USDT |
1,843,952.5000 SNX |
1.6780 USDT |
1.6010 USDT |
1.6130 USDT |
1.6110 USDT |
| 2024-09-29 |
1.6761 USDT |
1,395,533.2000 SNX |
1.6950 USDT |
1.6420 USDT |
1.6610 USDT |
1.6800 USDT |
| 2024-09-28 |
1.7060 USDT |
1,692,612.0000 SNX |
1.7210 USDT |
1.6540 USDT |
1.6850 USDT |
1.6910 USDT |
| 2024-09-27 |
1.7080 USDT |
2,395,770.0000 SNX |
1.6960 USDT |
1.6770 USDT |
1.6970 USDT |
1.7190 USDT |
| 2024-09-26 |
1.7004 USDT |
2,820,598.2000 SNX |
1.6590 USDT |
1.6250 USDT |
1.6530 USDT |
1.6920 USDT |
| 2024-09-25 |
1.6807 USDT |
2,656,799.3000 SNX |
1.6790 USDT |
1.6430 USDT |
1.6590 USDT |
1.6650 USDT |
| 2024-09-24 |
1.6448 USDT |
3,275,887.0000 SNX |
1.5960 USDT |
1.5680 USDT |
1.5830 USDT |
1.6810 USDT |
| 2024-09-23 |
1.5922 USDT |
2,261,957.2000 SNX |
1.5280 USDT |
1.4990 USDT |
1.5500 USDT |
1.5950 USDT |
| 2024-09-22 |
1.5582 USDT |
1,675,100.6000 SNX |
1.6170 USDT |
1.5060 USDT |
1.5290 USDT |
1.5180 USDT |
| 2024-09-21 |
1.5878 USDT |
1,959,555.5000 SNX |
1.5820 USDT |
1.5450 USDT |
1.5590 USDT |
1.6050 USDT |
| 2024-09-20 |
1.5451 USDT |
2,313,802.5000 SNX |
1.4900 USDT |
1.4740 USDT |
1.4900 USDT |
1.5610 USDT |
| 2024-09-19 |
1.4939 USDT |
2,691,559.0000 SNX |
1.4480 USDT |
1.4440 USDT |
1.4640 USDT |
1.4990 USDT |
| 2024-09-18 |
1.3718 USDT |
2,237,208.8000 SNX |
1.4190 USDT |
1.3230 USDT |
1.3430 USDT |
1.4020 USDT |
| 2024-09-17 |
1.3767 USDT |
1,715,991.8000 SNX |
1.3250 USDT |
1.3050 USDT |
1.3160 USDT |
1.4120 USDT |
| 2024-09-16 |
1.3471 USDT |
1,738,692.7000 SNX |
1.3660 USDT |
1.3120 USDT |
1.3220 USDT |
1.3260 USDT |
| 2024-09-15 |
1.4175 USDT |
1,517,168.5000 SNX |
1.4380 USDT |
1.3480 USDT |
1.3740 USDT |
1.3670 USDT |
| 2024-09-14 |
1.4413 USDT |
1,096,668.6000 SNX |
1.4620 USDT |
1.4240 USDT |
1.4350 USDT |
1.4390 USDT |