Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
2.5503 USDT |
2,278,860.4000 SNX |
2.4970 USDT |
2.3480 USDT |
2.4580 USDT |
2.6920 USDT |
| 2022-05-18 |
2.6569 USDT |
2,950,931.0000 SNX |
2.8910 USDT |
2.4650 USDT |
2.5480 USDT |
2.4910 USDT |
| 2022-05-17 |
2.8431 USDT |
3,206,937.5000 SNX |
2.7270 USDT |
2.6420 USDT |
2.7540 USDT |
2.8830 USDT |
| 2022-05-16 |
2.8640 USDT |
3,453,380.4000 SNX |
3.0590 USDT |
2.6610 USDT |
2.7770 USDT |
2.7300 USDT |
| 2022-05-15 |
2.7778 USDT |
2,547,921.9000 SNX |
2.7570 USDT |
2.5930 USDT |
2.6510 USDT |
3.0540 USDT |
| 2022-05-14 |
2.5992 USDT |
2,142,916.0000 SNX |
2.6100 USDT |
2.3960 USDT |
2.4800 USDT |
2.7010 USDT |
| 2022-05-13 |
2.7430 USDT |
3,698,529.2000 SNX |
2.4920 USDT |
2.3650 USDT |
2.5410 USDT |
2.6380 USDT |
| 2022-05-12 |
2.4222 USDT |
6,079,382.3000 SNX |
2.5100 USDT |
2.1770 USDT |
2.3960 USDT |
2.5100 USDT |
| 2022-05-11 |
2.8467 USDT |
6,724,554.3660 SNX |
3.2830 USDT |
2.2910 USDT |
2.5230 USDT |
2.4220 USDT |
| 2022-05-10 |
3.4645 USDT |
5,749,211.8000 SNX |
3.2410 USDT |
3.1240 USDT |
3.2650 USDT |
3.3080 USDT |
| 2022-05-09 |
3.5983 USDT |
5,352,767.1000 SNX |
4.2180 USDT |
3.2660 USDT |
3.4690 USDT |
3.2860 USDT |
| 2022-05-08 |
4.2871 USDT |
1,908,044.9000 SNX |
4.3250 USDT |
4.1710 USDT |
4.2740 USDT |
4.2460 USDT |
| 2022-05-07 |
4.5836 USDT |
2,581,967.5000 SNX |
4.5950 USDT |
4.2450 USDT |
4.3320 USDT |
4.3180 USDT |
| 2022-05-06 |
4.5401 USDT |
2,943,127.5000 SNX |
4.5330 USDT |
4.3070 USDT |
4.4600 USDT |
4.6120 USDT |
| 2022-05-05 |
4.7858 USDT |
3,061,096.4000 SNX |
5.0780 USDT |
4.2510 USDT |
4.5080 USDT |
4.5340 USDT |
| 2022-05-04 |
4.8487 USDT |
1,838,479.4000 SNX |
4.6410 USDT |
4.5980 USDT |
4.6640 USDT |
5.0840 USDT |
| 2022-05-03 |
4.7671 USDT |
1,814,547.5000 SNX |
4.7270 USDT |
4.5080 USDT |
4.5960 USDT |
4.6520 USDT |
| 2022-05-02 |
4.6394 USDT |
1,792,229.2000 SNX |
4.8190 USDT |
4.3820 USDT |
4.4790 USDT |
4.7680 USDT |
| 2022-05-01 |
4.5768 USDT |
2,678,000.6000 SNX |
4.3720 USDT |
4.2740 USDT |
4.4190 USDT |
4.8060 USDT |
| 2022-04-30 |
4.7867 USDT |
2,508,490.1000 SNX |
4.9900 USDT |
4.2290 USDT |
4.5190 USDT |
4.3440 USDT |
| 2022-04-29 |
5.3617 USDT |
2,362,374.2000 SNX |
5.5310 USDT |
4.9050 USDT |
4.9920 USDT |
5.0010 USDT |
| 2022-04-28 |
5.6488 USDT |
2,274,212.7000 SNX |
5.8600 USDT |
5.4590 USDT |
5.5570 USDT |
5.5610 USDT |
| 2022-04-27 |
5.7762 USDT |
3,996,018.0000 SNX |
5.4060 USDT |
5.3940 USDT |
5.5060 USDT |
5.8560 USDT |
| 2022-04-26 |
6.0982 USDT |
8,360,502.4000 SNX |
6.1650 USDT |
5.4830 USDT |
5.5850 USDT |
5.5630 USDT |
| 2022-04-25 |
5.6834 USDT |
3,344,552.7000 SNX |
5.8800 USDT |
5.2900 USDT |
5.4000 USDT |
6.1740 USDT |
| 2022-04-24 |
5.9510 USDT |
4,363,569.1000 SNX |
5.8210 USDT |
5.6060 USDT |
5.7480 USDT |
5.8940 USDT |
| 2022-04-23 |
5.6945 USDT |
2,769,494.0000 SNX |
5.4810 USDT |
5.3740 USDT |
5.4680 USDT |
5.8440 USDT |
| 2022-04-22 |
5.6869 USDT |
2,583,223.7000 SNX |
5.8720 USDT |
5.4310 USDT |
5.4770 USDT |
5.4560 USDT |
| 2022-04-21 |
6.4541 USDT |
3,972,383.4000 SNX |
6.6140 USDT |
5.8510 USDT |
5.9520 USDT |
5.8820 USDT |
| 2022-04-20 |
6.5736 USDT |
8,746,097.0000 SNX |
6.1790 USDT |
5.9690 USDT |
6.1380 USDT |
6.6360 USDT |
| 2022-04-19 |
5.7549 USDT |
4,081,033.5000 SNX |
5.1750 USDT |
5.0710 USDT |
5.1150 USDT |
6.1360 USDT |
| 2022-04-18 |
4.9535 USDT |
1,421,665.7000 SNX |
4.9930 USDT |
4.7550 USDT |
4.8200 USDT |
5.1750 USDT |
| 2022-04-17 |
5.1983 USDT |
1,282,629.6000 SNX |
5.2130 USDT |
5.0110 USDT |
5.1710 USDT |
5.0200 USDT |
| 2022-04-16 |
5.3374 USDT |
1,330,364.8000 SNX |
5.3660 USDT |
5.1720 USDT |
5.2470 USDT |
5.2200 USDT |
| 2022-04-15 |
5.4960 USDT |
2,974,799.7000 SNX |
5.1950 USDT |
5.1670 USDT |
5.2480 USDT |
5.3520 USDT |
| 2022-04-14 |
5.3632 USDT |
3,405,026.0000 SNX |
5.1550 USDT |
5.1110 USDT |
5.1760 USDT |
5.1980 USDT |
| 2022-04-13 |
5.0238 USDT |
1,981,783.0000 SNX |
4.9540 USDT |
4.8330 USDT |
4.9230 USDT |
5.1570 USDT |
| 2022-04-12 |
4.8252 USDT |
2,205,045.3000 SNX |
4.4990 USDT |
4.4540 USDT |
4.5800 USDT |
4.8910 USDT |
| 2022-04-11 |
4.7649 USDT |
1,399,546.7000 SNX |
5.0880 USDT |
4.4380 USDT |
4.5430 USDT |
4.4770 USDT |
| 2022-04-10 |
5.2626 USDT |
966,131.6000 SNX |
5.4170 USDT |
5.0800 USDT |
5.1390 USDT |
5.1310 USDT |
| 2022-04-09 |
5.2637 USDT |
1,161,881.0000 SNX |
5.2140 USDT |
5.1450 USDT |
5.2030 USDT |
5.3490 USDT |
| 2022-04-08 |
5.5646 USDT |
1,863,866.3000 SNX |
5.6700 USDT |
5.1820 USDT |
5.2750 USDT |
5.2100 USDT |
| 2022-04-07 |
5.6141 USDT |
1,945,719.6000 SNX |
5.3800 USDT |
5.2690 USDT |
5.4500 USDT |
5.6940 USDT |
| 2022-04-06 |
5.8029 USDT |
3,412,287.0000 SNX |
6.1300 USDT |
5.4120 USDT |
5.4870 USDT |
5.4610 USDT |
| 2022-04-05 |
6.5799 USDT |
2,526,541.4000 SNX |
6.9570 USDT |
6.1380 USDT |
6.2030 USDT |
6.1770 USDT |
| 2022-04-04 |
7.0239 USDT |
2,919,891.0000 SNX |
7.3140 USDT |
6.6600 USDT |
6.8660 USDT |
6.9920 USDT |
| 2022-04-03 |
7.2168 USDT |
2,237,270.2000 SNX |
7.2020 USDT |
7.0240 USDT |
7.1330 USDT |
7.3130 USDT |
| 2022-04-02 |
7.4970 USDT |
3,841,141.2000 SNX |
7.7130 USDT |
7.1310 USDT |
7.4360 USDT |
7.1620 USDT |
| 2022-04-01 |
7.2877 USDT |
7,804,659.1000 SNX |
6.8150 USDT |
6.6200 USDT |
6.8670 USDT |
7.7430 USDT |
| 2022-03-31 |
6.9349 USDT |
6,242,522.8000 SNX |
6.6360 USDT |
6.5460 USDT |
6.7830 USDT |
6.8030 USDT |