Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
6.2530 USDT |
5,057,767.3000 SNX |
5.7100 USDT |
5.6650 USDT |
5.8470 USDT |
6.4740 USDT |
| 2022-03-29 |
5.6961 USDT |
3,178,312.3000 SNX |
5.3570 USDT |
5.3340 USDT |
5.4170 USDT |
5.7020 USDT |
| 2022-03-28 |
5.5793 USDT |
3,125,950.3000 SNX |
5.4140 USDT |
5.3470 USDT |
5.4040 USDT |
5.3890 USDT |
| 2022-03-27 |
5.2238 USDT |
2,117,614.9000 SNX |
5.1170 USDT |
5.1050 USDT |
5.1450 USDT |
5.4040 USDT |
| 2022-03-26 |
5.1320 USDT |
1,414,959.2000 SNX |
5.0530 USDT |
5.0090 USDT |
5.0690 USDT |
5.1090 USDT |
| 2022-03-25 |
5.2251 USDT |
2,436,650.7000 SNX |
5.2780 USDT |
4.9660 USDT |
5.0480 USDT |
5.0450 USDT |
| 2022-03-24 |
5.3199 USDT |
3,012,579.4000 SNX |
5.3750 USDT |
5.1430 USDT |
5.2600 USDT |
5.3050 USDT |
| 2022-03-23 |
5.1619 USDT |
2,978,353.2000 SNX |
5.1710 USDT |
4.9850 USDT |
5.0650 USDT |
5.3720 USDT |
| 2022-03-22 |
5.1305 USDT |
2,468,569.0000 SNX |
4.9660 USDT |
4.9200 USDT |
5.0080 USDT |
5.2060 USDT |
| 2022-03-21 |
5.1461 USDT |
2,952,268.0000 SNX |
5.2140 USDT |
4.9570 USDT |
5.0060 USDT |
4.9600 USDT |
| 2022-03-20 |
5.1898 USDT |
3,797,881.8000 SNX |
5.1670 USDT |
4.9040 USDT |
4.9860 USDT |
5.2720 USDT |
| 2022-03-19 |
5.2624 USDT |
5,449,394.7000 SNX |
5.0230 USDT |
5.0090 USDT |
5.1790 USDT |
5.1650 USDT |
| 2022-03-18 |
4.7848 USDT |
5,352,931.2000 SNX |
4.3950 USDT |
4.3390 USDT |
4.4190 USDT |
5.0550 USDT |
| 2022-03-17 |
4.4186 USDT |
3,233,962.7000 SNX |
4.2120 USDT |
4.1510 USDT |
4.2330 USDT |
4.3950 USDT |
| 2022-03-16 |
4.0813 USDT |
1,919,940.5000 SNX |
3.9430 USDT |
3.8640 USDT |
3.9090 USDT |
4.1770 USDT |
| 2022-03-15 |
3.9023 USDT |
1,869,659.5000 SNX |
3.9640 USDT |
3.7920 USDT |
3.8240 USDT |
3.9530 USDT |
| 2022-03-14 |
3.9462 USDT |
1,452,091.7000 SNX |
3.9010 USDT |
3.8700 USDT |
3.9010 USDT |
3.9780 USDT |
| 2022-03-13 |
4.0837 USDT |
1,526,817.7000 SNX |
4.1780 USDT |
3.8430 USDT |
3.9030 USDT |
3.8910 USDT |
| 2022-03-12 |
4.2247 USDT |
1,612,012.0000 SNX |
4.1640 USDT |
4.1090 USDT |
4.1400 USDT |
4.2150 USDT |
| 2022-03-11 |
4.4430 USDT |
3,031,133.9000 SNX |
4.4680 USDT |
4.0820 USDT |
4.1580 USDT |
4.1840 USDT |
| 2022-03-10 |
4.6047 USDT |
4,824,710.6000 SNX |
4.7280 USDT |
4.3720 USDT |
4.4910 USDT |
4.4980 USDT |
| 2022-03-09 |
4.4893 USDT |
4,876,403.5000 SNX |
3.9140 USDT |
3.8910 USDT |
4.0810 USDT |
4.7560 USDT |
| 2022-03-08 |
3.8425 USDT |
2,871,844.5000 SNX |
3.6150 USDT |
3.5840 USDT |
3.6990 USDT |
3.9170 USDT |
| 2022-03-07 |
3.5805 USDT |
2,159,302.7000 SNX |
3.5540 USDT |
3.4560 USDT |
3.5170 USDT |
3.6190 USDT |
| 2022-03-06 |
3.7258 USDT |
1,351,236.9000 SNX |
3.8630 USDT |
3.5480 USDT |
3.6410 USDT |
3.5500 USDT |
| 2022-03-05 |
3.7785 USDT |
2,670,583.5000 SNX |
3.6200 USDT |
3.5160 USDT |
3.5810 USDT |
3.8600 USDT |
| 2022-03-04 |
3.6984 USDT |
1,107,816.4000 SNX |
3.8110 USDT |
3.5540 USDT |
3.6290 USDT |
3.6250 USDT |
| 2022-03-03 |
3.8600 USDT |
1,241,508.9000 SNX |
3.9700 USDT |
3.7330 USDT |
3.7890 USDT |
3.8030 USDT |
| 2022-03-02 |
4.0567 USDT |
1,611,072.9000 SNX |
4.1760 USDT |
3.9410 USDT |
3.9920 USDT |
3.9890 USDT |
| 2022-03-01 |
4.1664 USDT |
1,598,719.2000 SNX |
4.1540 USDT |
4.0310 USDT |
4.1160 USDT |
4.1760 USDT |
| 2022-02-28 |
3.8768 USDT |
1,456,903.1000 SNX |
3.7370 USDT |
3.6280 USDT |
3.7080 USDT |
4.1500 USDT |
| 2022-02-27 |
3.8672 USDT |
1,867,884.0000 SNX |
3.8730 USDT |
3.6510 USDT |
3.7390 USDT |
3.7340 USDT |
| 2022-02-26 |
3.9773 USDT |
1,554,408.4000 SNX |
4.0180 USDT |
3.8390 USDT |
3.8920 USDT |
3.8660 USDT |
| 2022-02-25 |
4.0131 USDT |
2,405,621.4000 SNX |
3.9350 USDT |
3.8820 USDT |
3.9630 USDT |
4.0300 USDT |
| 2022-02-24 |
3.5725 USDT |
3,204,014.9250 SNX |
3.7450 USDT |
3.3210 USDT |
3.4400 USDT |
3.9140 USDT |
| 2022-02-23 |
3.9850 USDT |
1,314,692.7000 SNX |
4.0020 USDT |
3.7300 USDT |
3.8390 USDT |
3.7720 USDT |
| 2022-02-22 |
3.8350 USDT |
1,984,521.4000 SNX |
3.7300 USDT |
3.6140 USDT |
3.7210 USDT |
3.9360 USDT |
| 2022-02-21 |
4.0074 USDT |
1,902,358.5000 SNX |
4.0660 USDT |
3.7200 USDT |
3.8400 USDT |
3.7300 USDT |
| 2022-02-20 |
4.1162 USDT |
1,166,878.6000 SNX |
4.3700 USDT |
3.9530 USDT |
4.0240 USDT |
4.0980 USDT |
| 2022-02-19 |
4.3354 USDT |
564,963.2000 SNX |
4.3630 USDT |
4.1910 USDT |
4.2470 USDT |
4.3710 USDT |
| 2022-02-18 |
4.5412 USDT |
834,922.6000 SNX |
4.5900 USDT |
4.3210 USDT |
4.3700 USDT |
4.3640 USDT |
| 2022-02-17 |
4.8330 USDT |
1,775,730.3000 SNX |
4.9000 USDT |
4.5260 USDT |
4.6240 USDT |
4.5790 USDT |
| 2022-02-16 |
4.9607 USDT |
1,458,672.2000 SNX |
5.0890 USDT |
4.8090 USDT |
4.9180 USDT |
4.9400 USDT |
| 2022-02-15 |
4.8650 USDT |
1,589,423.6000 SNX |
4.5810 USDT |
4.5720 USDT |
4.6220 USDT |
4.9820 USDT |
| 2022-02-14 |
4.4706 USDT |
1,224,889.2000 SNX |
4.4610 USDT |
4.3390 USDT |
4.4060 USDT |
4.5960 USDT |
| 2022-02-13 |
4.7090 USDT |
1,527,634.9000 SNX |
4.8940 USDT |
4.4510 USDT |
4.5230 USDT |
4.4820 USDT |
| 2022-02-12 |
4.8868 USDT |
1,192,921.2000 SNX |
4.8920 USDT |
4.6910 USDT |
4.8450 USDT |
4.8820 USDT |
| 2022-02-11 |
5.1254 USDT |
1,412,851.8000 SNX |
5.2290 USDT |
4.7340 USDT |
4.8380 USDT |
4.8920 USDT |
| 2022-02-10 |
5.5053 USDT |
1,600,251.1000 SNX |
5.8350 USDT |
5.2570 USDT |
5.3510 USDT |
5.3190 USDT |
| 2022-02-09 |
5.5902 USDT |
1,330,717.1000 SNX |
5.5290 USDT |
5.3580 USDT |
5.4100 USDT |
5.8590 USDT |