Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
3.8672 USDT |
1,867,884.0000 SNX |
3.8730 USDT |
3.6510 USDT |
3.7390 USDT |
3.7340 USDT |
| 2022-02-26 |
3.9773 USDT |
1,554,408.4000 SNX |
4.0180 USDT |
3.8390 USDT |
3.8920 USDT |
3.8660 USDT |
| 2022-02-25 |
4.0131 USDT |
2,405,621.4000 SNX |
3.9350 USDT |
3.8820 USDT |
3.9630 USDT |
4.0300 USDT |
| 2022-02-24 |
3.5725 USDT |
3,204,014.9250 SNX |
3.7450 USDT |
3.3210 USDT |
3.4400 USDT |
3.9140 USDT |
| 2022-02-23 |
3.9850 USDT |
1,314,692.7000 SNX |
4.0020 USDT |
3.7300 USDT |
3.8390 USDT |
3.7720 USDT |
| 2022-02-22 |
3.8350 USDT |
1,984,521.4000 SNX |
3.7300 USDT |
3.6140 USDT |
3.7210 USDT |
3.9360 USDT |
| 2022-02-21 |
4.0074 USDT |
1,902,358.5000 SNX |
4.0660 USDT |
3.7200 USDT |
3.8400 USDT |
3.7300 USDT |
| 2022-02-20 |
4.1162 USDT |
1,166,878.6000 SNX |
4.3700 USDT |
3.9530 USDT |
4.0240 USDT |
4.0980 USDT |
| 2022-02-19 |
4.3354 USDT |
564,963.2000 SNX |
4.3630 USDT |
4.1910 USDT |
4.2470 USDT |
4.3710 USDT |
| 2022-02-18 |
4.5412 USDT |
834,922.6000 SNX |
4.5900 USDT |
4.3210 USDT |
4.3700 USDT |
4.3640 USDT |
| 2022-02-17 |
4.8330 USDT |
1,775,730.3000 SNX |
4.9000 USDT |
4.5260 USDT |
4.6240 USDT |
4.5790 USDT |
| 2022-02-16 |
4.9607 USDT |
1,458,672.2000 SNX |
5.0890 USDT |
4.8090 USDT |
4.9180 USDT |
4.9400 USDT |
| 2022-02-15 |
4.8650 USDT |
1,589,423.6000 SNX |
4.5810 USDT |
4.5720 USDT |
4.6220 USDT |
4.9820 USDT |
| 2022-02-14 |
4.4706 USDT |
1,224,889.2000 SNX |
4.4610 USDT |
4.3390 USDT |
4.4060 USDT |
4.5960 USDT |
| 2022-02-13 |
4.7090 USDT |
1,527,634.9000 SNX |
4.8940 USDT |
4.4510 USDT |
4.5230 USDT |
4.4820 USDT |
| 2022-02-12 |
4.8868 USDT |
1,192,921.2000 SNX |
4.8920 USDT |
4.6910 USDT |
4.8450 USDT |
4.8820 USDT |
| 2022-02-11 |
5.1254 USDT |
1,412,851.8000 SNX |
5.2290 USDT |
4.7340 USDT |
4.8380 USDT |
4.8920 USDT |
| 2022-02-10 |
5.5053 USDT |
1,600,251.1000 SNX |
5.8350 USDT |
5.2570 USDT |
5.3510 USDT |
5.3190 USDT |
| 2022-02-09 |
5.5902 USDT |
1,330,717.1000 SNX |
5.5290 USDT |
5.3580 USDT |
5.4100 USDT |
5.8590 USDT |
| 2022-02-08 |
5.6457 USDT |
2,062,925.8000 SNX |
5.9120 USDT |
5.3420 USDT |
5.4260 USDT |
5.5390 USDT |
| 2022-02-07 |
5.8114 USDT |
1,692,317.0000 SNX |
5.8020 USDT |
5.6060 USDT |
5.6780 USDT |
5.8320 USDT |
| 2022-02-06 |
5.6947 USDT |
1,352,750.3000 SNX |
5.7520 USDT |
5.5130 USDT |
5.6580 USDT |
5.7950 USDT |
| 2022-02-05 |
5.7823 USDT |
2,184,295.1000 SNX |
5.5270 USDT |
5.4960 USDT |
5.6030 USDT |
5.7610 USDT |
| 2022-02-04 |
5.1964 USDT |
2,268,604.5000 SNX |
5.0830 USDT |
4.9410 USDT |
5.0270 USDT |
5.4730 USDT |
| 2022-02-03 |
5.1528 USDT |
2,467,504.8000 SNX |
5.3260 USDT |
4.9210 USDT |
4.9990 USDT |
5.0320 USDT |
| 2022-02-02 |
5.6836 USDT |
4,248,259.3000 SNX |
5.3690 USDT |
5.2740 USDT |
5.3770 USDT |
5.3230 USDT |
| 2022-02-01 |
5.5016 USDT |
1,711,934.8000 SNX |
5.7330 USDT |
5.3550 USDT |
5.4200 USDT |
5.3860 USDT |
| 2022-01-31 |
5.4594 USDT |
2,820,011.5000 SNX |
5.2500 USDT |
5.0220 USDT |
5.1550 USDT |
5.7280 USDT |
| 2022-01-30 |
5.3222 USDT |
2,340,655.9000 SNX |
5.4040 USDT |
5.1100 USDT |
5.2830 USDT |
5.2920 USDT |
| 2022-01-29 |
5.0826 USDT |
2,166,256.6000 SNX |
4.5650 USDT |
4.5490 USDT |
4.6270 USDT |
5.3460 USDT |
| 2022-01-28 |
4.5745 USDT |
1,419,652.7000 SNX |
4.5630 USDT |
4.4310 USDT |
4.5040 USDT |
4.5600 USDT |
| 2022-01-27 |
4.6502 USDT |
2,392,249.8000 SNX |
4.6280 USDT |
4.3810 USDT |
4.4580 USDT |
4.5320 USDT |
| 2022-01-26 |
4.6151 USDT |
2,676,935.6000 SNX |
4.2880 USDT |
4.2420 USDT |
4.3040 USDT |
4.6370 USDT |
| 2022-01-25 |
4.1699 USDT |
1,699,121.7000 SNX |
4.2150 USDT |
4.0120 USDT |
4.1280 USDT |
4.3170 USDT |
| 2022-01-24 |
3.8194 USDT |
3,565,685.7000 SNX |
3.9290 USDT |
3.5120 USDT |
3.6360 USDT |
4.1880 USDT |
| 2022-01-23 |
3.8576 USDT |
1,328,969.9000 SNX |
3.7710 USDT |
3.6840 USDT |
3.7810 USDT |
3.9240 USDT |
| 2022-01-22 |
3.8775 USDT |
3,159,183.4000 SNX |
4.1730 USDT |
3.5040 USDT |
3.7710 USDT |
3.7480 USDT |
| 2022-01-21 |
4.6088 USDT |
3,515,817.2110 SNX |
4.7820 USDT |
4.0590 USDT |
4.2460 USDT |
4.2230 USDT |
| 2022-01-20 |
4.9203 USDT |
1,507,255.4000 SNX |
4.8970 USDT |
4.7320 USDT |
4.8160 USDT |
4.7560 USDT |
| 2022-01-19 |
4.9327 USDT |
1,884,835.5000 SNX |
5.0120 USDT |
4.8400 USDT |
4.9340 USDT |
4.9400 USDT |
| 2022-01-18 |
4.9841 USDT |
2,251,863.9000 SNX |
4.9780 USDT |
4.8010 USDT |
4.9780 USDT |
5.0170 USDT |
| 2022-01-17 |
5.0758 USDT |
1,408,982.6000 SNX |
5.3770 USDT |
4.9110 USDT |
4.9790 USDT |
4.9830 USDT |
| 2022-01-16 |
5.3237 USDT |
962,119.4000 SNX |
5.2750 USDT |
5.1740 USDT |
5.2230 USDT |
5.3770 USDT |
| 2022-01-15 |
5.3353 USDT |
1,032,002.2000 SNX |
5.2150 USDT |
5.1980 USDT |
5.2900 USDT |
5.2720 USDT |
| 2022-01-14 |
5.0799 USDT |
917,374.4000 SNX |
5.0820 USDT |
4.9210 USDT |
4.9990 USDT |
5.2530 USDT |
| 2022-01-13 |
5.2940 USDT |
1,692,440.9000 SNX |
5.4310 USDT |
5.0690 USDT |
5.1340 USDT |
5.0740 USDT |
| 2022-01-12 |
5.2549 USDT |
1,260,292.8000 SNX |
5.0860 USDT |
5.0460 USDT |
5.0850 USDT |
5.4280 USDT |
| 2022-01-11 |
4.9547 USDT |
1,348,756.1000 SNX |
4.8730 USDT |
4.8210 USDT |
4.8880 USDT |
5.0700 USDT |
| 2022-01-10 |
4.8845 USDT |
2,374,921.6000 SNX |
5.0960 USDT |
4.6050 USDT |
4.8120 USDT |
4.8760 USDT |
| 2022-01-09 |
5.1326 USDT |
2,160,468.1000 SNX |
5.0190 USDT |
4.9670 USDT |
5.0650 USDT |
5.1130 USDT |