Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
5.2727 USDT |
2,495,197.5000 SNX |
5.4050 USDT |
4.9070 USDT |
5.0320 USDT |
5.0240 USDT |
| 2022-01-07 |
5.5077 USDT |
3,439,511.0000 SNX |
5.9560 USDT |
5.2530 USDT |
5.3970 USDT |
5.3950 USDT |
| 2022-01-06 |
6.0843 USDT |
4,038,823.1000 SNX |
6.3640 USDT |
5.8330 USDT |
6.0050 USDT |
5.9680 USDT |
| 2022-01-05 |
6.9097 USDT |
7,046,311.2000 SNX |
6.5920 USDT |
5.9500 USDT |
6.3700 USDT |
6.3280 USDT |
| 2022-01-04 |
6.9754 USDT |
6,136,095.2000 SNX |
7.1760 USDT |
6.6050 USDT |
6.7250 USDT |
6.6810 USDT |
| 2022-01-03 |
6.6234 USDT |
5,903,718.8000 SNX |
6.2330 USDT |
6.1070 USDT |
6.2190 USDT |
7.1230 USDT |
| 2022-01-02 |
6.1013 USDT |
2,145,807.9000 SNX |
5.9810 USDT |
5.8560 USDT |
5.9240 USDT |
6.2310 USDT |
| 2022-01-01 |
5.7856 USDT |
1,697,248.7000 SNX |
5.4890 USDT |
5.4850 USDT |
5.6370 USDT |
5.9400 USDT |
| 2021-12-31 |
5.5791 USDT |
1,964,146.9000 SNX |
5.5450 USDT |
5.3380 USDT |
5.4190 USDT |
5.5060 USDT |
| 2021-12-30 |
5.4674 USDT |
1,749,436.9000 SNX |
5.4480 USDT |
5.2810 USDT |
5.3780 USDT |
5.5070 USDT |
| 2021-12-29 |
5.7188 USDT |
3,293,526.6000 SNX |
5.8450 USDT |
5.3770 USDT |
5.6170 USDT |
5.4050 USDT |
| 2021-12-28 |
6.0848 USDT |
3,961,531.0000 SNX |
6.4380 USDT |
5.7410 USDT |
5.9410 USDT |
5.9200 USDT |
| 2021-12-27 |
6.4700 USDT |
3,322,717.0000 SNX |
6.2370 USDT |
6.1580 USDT |
6.2200 USDT |
6.4470 USDT |
| 2021-12-26 |
6.0749 USDT |
3,346,771.8000 SNX |
5.8770 USDT |
5.5420 USDT |
5.6790 USDT |
6.2530 USDT |
| 2021-12-25 |
5.8022 USDT |
1,626,532.2000 SNX |
5.7220 USDT |
5.6800 USDT |
5.7870 USDT |
5.8620 USDT |
| 2021-12-24 |
6.0033 USDT |
2,778,107.0000 SNX |
6.0820 USDT |
5.6500 USDT |
5.7470 USDT |
5.7250 USDT |
| 2021-12-23 |
5.8236 USDT |
3,427,054.9000 SNX |
5.5220 USDT |
5.4410 USDT |
5.5830 USDT |
6.0370 USDT |
| 2021-12-22 |
5.5155 USDT |
2,388,848.5000 SNX |
5.3540 USDT |
5.2770 USDT |
5.3830 USDT |
5.4760 USDT |
| 2021-12-21 |
5.2871 USDT |
1,419,372.6000 SNX |
5.1160 USDT |
5.0780 USDT |
5.1420 USDT |
5.3570 USDT |
| 2021-12-20 |
5.0090 USDT |
1,819,197.0000 SNX |
5.2010 USDT |
4.8020 USDT |
4.8940 USDT |
5.0770 USDT |
| 2021-12-19 |
5.2731 USDT |
1,702,611.7000 SNX |
5.1890 USDT |
5.1150 USDT |
5.1910 USDT |
5.2730 USDT |
| 2021-12-18 |
5.2236 USDT |
3,379,353.9000 SNX |
5.0990 USDT |
4.9990 USDT |
5.1810 USDT |
5.1840 USDT |
| 2021-12-17 |
4.9350 USDT |
2,291,218.7000 SNX |
5.0390 USDT |
4.7490 USDT |
4.9020 USDT |
4.9570 USDT |
| 2021-12-16 |
5.1771 USDT |
1,457,756.5000 SNX |
5.2090 USDT |
5.0150 USDT |
5.0910 USDT |
5.0190 USDT |
| 2021-12-15 |
5.0524 USDT |
2,177,391.4000 SNX |
5.0690 USDT |
4.7740 USDT |
4.8820 USDT |
5.1970 USDT |
| 2021-12-14 |
4.9994 USDT |
1,923,228.9000 SNX |
4.9060 USDT |
4.8110 USDT |
4.9450 USDT |
5.0590 USDT |
| 2021-12-13 |
5.1536 USDT |
2,417,567.3000 SNX |
5.5240 USDT |
4.7530 USDT |
4.8930 USDT |
4.9100 USDT |
| 2021-12-12 |
5.4899 USDT |
2,407,449.6000 SNX |
5.6680 USDT |
5.2240 USDT |
5.3940 USDT |
5.5710 USDT |
| 2021-12-11 |
5.4711 USDT |
1,263,913.7000 SNX |
5.2970 USDT |
5.2050 USDT |
5.3770 USDT |
5.6740 USDT |
| 2021-12-10 |
5.5860 USDT |
1,588,111.7000 SNX |
5.5470 USDT |
5.3300 USDT |
5.4550 USDT |
5.3400 USDT |
| 2021-12-09 |
5.8559 USDT |
2,129,192.3000 SNX |
6.2540 USDT |
5.5400 USDT |
5.6330 USDT |
5.6440 USDT |
| 2021-12-08 |
5.9732 USDT |
2,341,390.4000 SNX |
5.8820 USDT |
5.6470 USDT |
5.8400 USDT |
6.2320 USDT |
| 2021-12-07 |
5.9555 USDT |
1,770,127.1000 SNX |
6.0110 USDT |
5.7630 USDT |
5.8690 USDT |
5.8550 USDT |
| 2021-12-06 |
5.6671 USDT |
2,287,180.0000 SNX |
5.8570 USDT |
5.3300 USDT |
5.5040 USDT |
6.0480 USDT |
| 2021-12-05 |
5.9636 USDT |
2,282,455.4000 SNX |
6.2160 USDT |
5.6270 USDT |
5.7780 USDT |
5.8490 USDT |
| 2021-12-04 |
5.7118 USDT |
5,270,559.9600 SNX |
6.9560 USDT |
4.4000 USDT |
5.4910 USDT |
6.1880 USDT |
| 2021-12-03 |
7.2917 USDT |
2,063,744.6630 SNX |
7.2420 USDT |
6.7290 USDT |
6.9530 USDT |
6.9330 USDT |
| 2021-12-02 |
7.2605 USDT |
1,484,863.2000 SNX |
7.3900 USDT |
7.1000 USDT |
7.2020 USDT |
7.2480 USDT |
| 2021-12-01 |
7.5721 USDT |
1,572,824.5000 SNX |
7.6600 USDT |
7.2700 USDT |
7.3770 USDT |
7.3860 USDT |
| 2021-11-30 |
7.7593 USDT |
1,598,567.1000 SNX |
7.8960 USDT |
7.5100 USDT |
7.6390 USDT |
7.6940 USDT |
| 2021-11-29 |
7.7298 USDT |
1,356,715.1000 SNX |
7.6290 USDT |
7.4650 USDT |
7.5570 USDT |
7.9610 USDT |
| 2021-11-28 |
7.4243 USDT |
1,155,161.4220 SNX |
7.6960 USDT |
7.0840 USDT |
7.3340 USDT |
7.6590 USDT |
| 2021-11-27 |
7.7122 USDT |
1,276,077.2000 SNX |
7.4450 USDT |
7.4050 USDT |
7.5910 USDT |
7.6210 USDT |
| 2021-11-26 |
7.5100 USDT |
2,556,774.3710 SNX |
8.0710 USDT |
7.1030 USDT |
7.3550 USDT |
7.4190 USDT |
| 2021-11-25 |
8.0078 USDT |
1,871,579.2000 SNX |
7.8710 USDT |
7.7790 USDT |
7.8950 USDT |
8.0740 USDT |
| 2021-11-24 |
8.0180 USDT |
2,056,668.7000 SNX |
8.2710 USDT |
7.7540 USDT |
7.8760 USDT |
7.8790 USDT |
| 2021-11-23 |
8.0262 USDT |
2,409,815.7660 SNX |
8.1700 USDT |
7.7760 USDT |
7.8760 USDT |
8.2110 USDT |
| 2021-11-22 |
8.3033 USDT |
1,215,688.1000 SNX |
8.5740 USDT |
8.0140 USDT |
8.1470 USDT |
8.2240 USDT |
| 2021-11-21 |
8.7235 USDT |
1,110,849.5000 SNX |
8.8430 USDT |
8.5390 USDT |
8.6710 USDT |
8.5790 USDT |
| 2021-11-20 |
8.7872 USDT |
1,137,439.8000 SNX |
8.6470 USDT |
8.4840 USDT |
8.6070 USDT |
8.8410 USDT |