Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
5.8114 USDT |
1,692,317.0000 SNX |
5.8020 USDT |
5.6060 USDT |
5.6780 USDT |
5.8320 USDT |
| 2022-02-06 |
5.6947 USDT |
1,352,750.3000 SNX |
5.7520 USDT |
5.5130 USDT |
5.6580 USDT |
5.7950 USDT |
| 2022-02-05 |
5.7823 USDT |
2,184,295.1000 SNX |
5.5270 USDT |
5.4960 USDT |
5.6030 USDT |
5.7610 USDT |
| 2022-02-04 |
5.1964 USDT |
2,268,604.5000 SNX |
5.0830 USDT |
4.9410 USDT |
5.0270 USDT |
5.4730 USDT |
| 2022-02-03 |
5.1528 USDT |
2,467,504.8000 SNX |
5.3260 USDT |
4.9210 USDT |
4.9990 USDT |
5.0320 USDT |
| 2022-02-02 |
5.6836 USDT |
4,248,259.3000 SNX |
5.3690 USDT |
5.2740 USDT |
5.3770 USDT |
5.3230 USDT |
| 2022-02-01 |
5.5016 USDT |
1,711,934.8000 SNX |
5.7330 USDT |
5.3550 USDT |
5.4200 USDT |
5.3860 USDT |
| 2022-01-31 |
5.4594 USDT |
2,820,011.5000 SNX |
5.2500 USDT |
5.0220 USDT |
5.1550 USDT |
5.7280 USDT |
| 2022-01-30 |
5.3222 USDT |
2,340,655.9000 SNX |
5.4040 USDT |
5.1100 USDT |
5.2830 USDT |
5.2920 USDT |
| 2022-01-29 |
5.0826 USDT |
2,166,256.6000 SNX |
4.5650 USDT |
4.5490 USDT |
4.6270 USDT |
5.3460 USDT |
| 2022-01-28 |
4.5745 USDT |
1,419,652.7000 SNX |
4.5630 USDT |
4.4310 USDT |
4.5040 USDT |
4.5600 USDT |
| 2022-01-27 |
4.6502 USDT |
2,392,249.8000 SNX |
4.6280 USDT |
4.3810 USDT |
4.4580 USDT |
4.5320 USDT |
| 2022-01-26 |
4.6151 USDT |
2,676,935.6000 SNX |
4.2880 USDT |
4.2420 USDT |
4.3040 USDT |
4.6370 USDT |
| 2022-01-25 |
4.1699 USDT |
1,699,121.7000 SNX |
4.2150 USDT |
4.0120 USDT |
4.1280 USDT |
4.3170 USDT |
| 2022-01-24 |
3.8194 USDT |
3,565,685.7000 SNX |
3.9290 USDT |
3.5120 USDT |
3.6360 USDT |
4.1880 USDT |
| 2022-01-23 |
3.8576 USDT |
1,328,969.9000 SNX |
3.7710 USDT |
3.6840 USDT |
3.7810 USDT |
3.9240 USDT |
| 2022-01-22 |
3.8775 USDT |
3,159,183.4000 SNX |
4.1730 USDT |
3.5040 USDT |
3.7710 USDT |
3.7480 USDT |
| 2022-01-21 |
4.6088 USDT |
3,515,817.2110 SNX |
4.7820 USDT |
4.0590 USDT |
4.2460 USDT |
4.2230 USDT |
| 2022-01-20 |
4.9203 USDT |
1,507,255.4000 SNX |
4.8970 USDT |
4.7320 USDT |
4.8160 USDT |
4.7560 USDT |
| 2022-01-19 |
4.9327 USDT |
1,884,835.5000 SNX |
5.0120 USDT |
4.8400 USDT |
4.9340 USDT |
4.9400 USDT |
| 2022-01-18 |
4.9841 USDT |
2,251,863.9000 SNX |
4.9780 USDT |
4.8010 USDT |
4.9780 USDT |
5.0170 USDT |
| 2022-01-17 |
5.0758 USDT |
1,408,982.6000 SNX |
5.3770 USDT |
4.9110 USDT |
4.9790 USDT |
4.9830 USDT |
| 2022-01-16 |
5.3237 USDT |
962,119.4000 SNX |
5.2750 USDT |
5.1740 USDT |
5.2230 USDT |
5.3770 USDT |
| 2022-01-15 |
5.3353 USDT |
1,032,002.2000 SNX |
5.2150 USDT |
5.1980 USDT |
5.2900 USDT |
5.2720 USDT |
| 2022-01-14 |
5.0799 USDT |
917,374.4000 SNX |
5.0820 USDT |
4.9210 USDT |
4.9990 USDT |
5.2530 USDT |
| 2022-01-13 |
5.2940 USDT |
1,692,440.9000 SNX |
5.4310 USDT |
5.0690 USDT |
5.1340 USDT |
5.0740 USDT |
| 2022-01-12 |
5.2549 USDT |
1,260,292.8000 SNX |
5.0860 USDT |
5.0460 USDT |
5.0850 USDT |
5.4280 USDT |
| 2022-01-11 |
4.9547 USDT |
1,348,756.1000 SNX |
4.8730 USDT |
4.8210 USDT |
4.8880 USDT |
5.0700 USDT |
| 2022-01-10 |
4.8845 USDT |
2,374,921.6000 SNX |
5.0960 USDT |
4.6050 USDT |
4.8120 USDT |
4.8760 USDT |
| 2022-01-09 |
5.1326 USDT |
2,160,468.1000 SNX |
5.0190 USDT |
4.9670 USDT |
5.0650 USDT |
5.1130 USDT |
| 2022-01-08 |
5.2727 USDT |
2,495,197.5000 SNX |
5.4050 USDT |
4.9070 USDT |
5.0320 USDT |
5.0240 USDT |
| 2022-01-07 |
5.5077 USDT |
3,439,511.0000 SNX |
5.9560 USDT |
5.2530 USDT |
5.3970 USDT |
5.3950 USDT |
| 2022-01-06 |
6.0843 USDT |
4,038,823.1000 SNX |
6.3640 USDT |
5.8330 USDT |
6.0050 USDT |
5.9680 USDT |
| 2022-01-05 |
6.9097 USDT |
7,046,311.2000 SNX |
6.5920 USDT |
5.9500 USDT |
6.3700 USDT |
6.3280 USDT |
| 2022-01-04 |
6.9754 USDT |
6,136,095.2000 SNX |
7.1760 USDT |
6.6050 USDT |
6.7250 USDT |
6.6810 USDT |
| 2022-01-03 |
6.6234 USDT |
5,903,718.8000 SNX |
6.2330 USDT |
6.1070 USDT |
6.2190 USDT |
7.1230 USDT |
| 2022-01-02 |
6.1013 USDT |
2,145,807.9000 SNX |
5.9810 USDT |
5.8560 USDT |
5.9240 USDT |
6.2310 USDT |
| 2022-01-01 |
5.7856 USDT |
1,697,248.7000 SNX |
5.4890 USDT |
5.4850 USDT |
5.6370 USDT |
5.9400 USDT |
| 2021-12-31 |
5.5791 USDT |
1,964,146.9000 SNX |
5.5450 USDT |
5.3380 USDT |
5.4190 USDT |
5.5060 USDT |
| 2021-12-30 |
5.4674 USDT |
1,749,436.9000 SNX |
5.4480 USDT |
5.2810 USDT |
5.3780 USDT |
5.5070 USDT |
| 2021-12-29 |
5.7188 USDT |
3,293,526.6000 SNX |
5.8450 USDT |
5.3770 USDT |
5.6170 USDT |
5.4050 USDT |
| 2021-12-28 |
6.0848 USDT |
3,961,531.0000 SNX |
6.4380 USDT |
5.7410 USDT |
5.9410 USDT |
5.9200 USDT |
| 2021-12-27 |
6.4700 USDT |
3,322,717.0000 SNX |
6.2370 USDT |
6.1580 USDT |
6.2200 USDT |
6.4470 USDT |
| 2021-12-26 |
6.0749 USDT |
3,346,771.8000 SNX |
5.8770 USDT |
5.5420 USDT |
5.6790 USDT |
6.2530 USDT |
| 2021-12-25 |
5.8022 USDT |
1,626,532.2000 SNX |
5.7220 USDT |
5.6800 USDT |
5.7870 USDT |
5.8620 USDT |
| 2021-12-24 |
6.0033 USDT |
2,778,107.0000 SNX |
6.0820 USDT |
5.6500 USDT |
5.7470 USDT |
5.7250 USDT |
| 2021-12-23 |
5.8236 USDT |
3,427,054.9000 SNX |
5.5220 USDT |
5.4410 USDT |
5.5830 USDT |
6.0370 USDT |
| 2021-12-22 |
5.5155 USDT |
2,388,848.5000 SNX |
5.3540 USDT |
5.2770 USDT |
5.3830 USDT |
5.4760 USDT |
| 2021-12-21 |
5.2871 USDT |
1,419,372.6000 SNX |
5.1160 USDT |
5.0780 USDT |
5.1420 USDT |
5.3570 USDT |
| 2021-12-20 |
5.0090 USDT |
1,819,197.0000 SNX |
5.2010 USDT |
4.8020 USDT |
4.8940 USDT |
5.0770 USDT |