Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
10.0358 USDT |
1,717,180.4000 SNX |
10.3500 USDT |
9.6940 USDT |
9.8660 USDT |
9.7940 USDT |
| 2021-10-29 |
10.1561 USDT |
2,002,918.4000 SNX |
9.6970 USDT |
9.6370 USDT |
9.8320 USDT |
10.2640 USDT |
| 2021-10-28 |
9.5878 USDT |
1,747,399.7000 SNX |
9.2670 USDT |
9.1820 USDT |
9.4480 USDT |
9.6700 USDT |
| 2021-10-27 |
9.9574 USDT |
4,496,042.1640 SNX |
10.3450 USDT |
8.7500 USDT |
9.4510 USDT |
9.2600 USDT |
| 2021-10-26 |
10.4326 USDT |
3,623,385.1000 SNX |
9.8660 USDT |
9.8030 USDT |
9.9830 USDT |
10.3060 USDT |
| 2021-10-25 |
9.6635 USDT |
837,250.2000 SNX |
9.4340 USDT |
9.4060 USDT |
9.5320 USDT |
9.7940 USDT |
| 2021-10-24 |
9.6349 USDT |
1,302,953.7000 SNX |
9.9210 USDT |
9.2590 USDT |
9.4080 USDT |
9.4580 USDT |
| 2021-10-23 |
9.8950 USDT |
1,729,714.8000 SNX |
9.6450 USDT |
9.6050 USDT |
9.7000 USDT |
9.9020 USDT |
| 2021-10-22 |
9.6194 USDT |
1,191,076.4000 SNX |
9.4650 USDT |
9.3980 USDT |
9.5540 USDT |
9.6510 USDT |
| 2021-10-21 |
9.7789 USDT |
1,595,419.0000 SNX |
9.9500 USDT |
9.4000 USDT |
9.5080 USDT |
9.4620 USDT |
| 2021-10-20 |
9.6611 USDT |
1,349,186.5000 SNX |
9.3970 USDT |
9.3160 USDT |
9.4100 USDT |
9.9170 USDT |
| 2021-10-19 |
9.3993 USDT |
923,609.4000 SNX |
9.4040 USDT |
9.2010 USDT |
9.3540 USDT |
9.4380 USDT |
| 2021-10-18 |
9.4650 USDT |
866,083.6000 SNX |
9.5610 USDT |
9.2330 USDT |
9.4250 USDT |
9.4420 USDT |
| 2021-10-17 |
9.6855 USDT |
887,612.4000 SNX |
9.7820 USDT |
9.2090 USDT |
9.5150 USDT |
9.5110 USDT |
| 2021-10-16 |
9.8680 USDT |
1,175,796.6000 SNX |
9.7500 USDT |
9.6700 USDT |
9.7880 USDT |
9.7450 USDT |
| 2021-10-15 |
9.9191 USDT |
2,009,072.1000 SNX |
9.9810 USDT |
9.5870 USDT |
9.7170 USDT |
9.7690 USDT |
| 2021-10-14 |
9.7495 USDT |
1,269,228.1000 SNX |
9.4010 USDT |
9.3510 USDT |
9.4340 USDT |
9.9750 USDT |
| 2021-10-13 |
9.2591 USDT |
1,114,003.5000 SNX |
9.2240 USDT |
9.0580 USDT |
9.2150 USDT |
9.3600 USDT |
| 2021-10-12 |
9.2363 USDT |
1,465,612.8300 SNX |
9.5800 USDT |
8.8760 USDT |
9.1640 USDT |
9.0890 USDT |
| 2021-10-11 |
9.7662 USDT |
1,041,053.3000 SNX |
9.5930 USDT |
9.4420 USDT |
9.5960 USDT |
9.5510 USDT |
| 2021-10-10 |
10.0434 USDT |
1,274,995.1000 SNX |
10.2000 USDT |
9.5620 USDT |
9.7280 USDT |
9.7280 USDT |
| 2021-10-09 |
10.1484 USDT |
1,517,385.5000 SNX |
10.0690 USDT |
9.9110 USDT |
10.0200 USDT |
10.1660 USDT |
| 2021-10-08 |
10.2525 USDT |
1,777,756.2000 SNX |
10.2890 USDT |
9.9720 USDT |
10.0620 USDT |
10.0400 USDT |
| 2021-10-07 |
10.1294 USDT |
1,710,383.0000 SNX |
10.2580 USDT |
9.9060 USDT |
10.0770 USDT |
10.3370 USDT |
| 2021-10-06 |
10.1404 USDT |
1,519,891.9000 SNX |
10.5060 USDT |
9.6230 USDT |
9.8010 USDT |
10.2450 USDT |
| 2021-10-05 |
10.2169 USDT |
2,158,569.6000 SNX |
10.2800 USDT |
10.0060 USDT |
10.1330 USDT |
10.4300 USDT |
| 2021-10-04 |
10.4489 USDT |
1,198,536.8000 SNX |
10.6940 USDT |
10.0720 USDT |
10.3960 USDT |
10.3310 USDT |
| 2021-10-03 |
10.8875 USDT |
1,097,945.4000 SNX |
10.7730 USDT |
10.5000 USDT |
10.7380 USDT |
10.7960 USDT |
| 2021-10-02 |
10.7005 USDT |
1,370,593.1000 SNX |
10.4910 USDT |
10.2810 USDT |
10.4540 USDT |
10.8350 USDT |
| 2021-10-01 |
10.0928 USDT |
1,408,583.8000 SNX |
9.6030 USDT |
9.5220 USDT |
9.6440 USDT |
10.3660 USDT |
| 2021-09-30 |
9.5262 USDT |
1,351,352.5000 SNX |
9.2820 USDT |
9.2530 USDT |
9.4270 USDT |
9.5320 USDT |
| 2021-09-29 |
9.6038 USDT |
825,970.4000 SNX |
9.3100 USDT |
9.1400 USDT |
9.3170 USDT |
9.2500 USDT |
| 2021-09-28 |
9.6908 USDT |
1,122,092.7000 SNX |
9.8270 USDT |
9.2240 USDT |
9.3910 USDT |
9.5390 USDT |
| 2021-09-27 |
10.4931 USDT |
1,553,114.3000 SNX |
10.4520 USDT |
9.8730 USDT |
10.1060 USDT |
10.0650 USDT |
| 2021-09-26 |
10.1582 USDT |
1,979,141.5000 SNX |
10.1710 USDT |
9.2500 USDT |
9.4940 USDT |
10.5950 USDT |
| 2021-09-25 |
10.3048 USDT |
1,055,577.1000 SNX |
10.5050 USDT |
9.9700 USDT |
10.1990 USDT |
10.2740 USDT |
| 2021-09-24 |
10.5480 USDT |
2,116,551.0000 SNX |
11.7380 USDT |
9.7630 USDT |
10.2270 USDT |
10.6300 USDT |
| 2021-09-23 |
11.2762 USDT |
1,726,374.8000 SNX |
10.9200 USDT |
10.6330 USDT |
10.8420 USDT |
11.7630 USDT |
| 2021-09-22 |
10.1792 USDT |
1,695,076.9000 SNX |
9.5240 USDT |
9.3350 USDT |
9.7670 USDT |
10.7880 USDT |
| 2021-09-21 |
10.4966 USDT |
2,143,172.4000 SNX |
10.6390 USDT |
9.5790 USDT |
9.7380 USDT |
9.6180 USDT |
| 2021-09-20 |
11.1991 USDT |
3,558,885.4000 SNX |
12.8260 USDT |
10.0740 USDT |
10.7910 USDT |
10.8470 USDT |
| 2021-09-19 |
12.6890 USDT |
2,245,790.1000 SNX |
12.5780 USDT |
12.0100 USDT |
12.3750 USDT |
12.7140 USDT |
| 2021-09-18 |
13.0302 USDT |
2,319,636.8000 SNX |
12.7840 USDT |
12.4190 USDT |
12.5580 USDT |
12.5000 USDT |
| 2021-09-17 |
13.4700 USDT |
4,045,774.1000 SNX |
14.6140 USDT |
12.4390 USDT |
12.6820 USDT |
12.6450 USDT |
| 2021-09-16 |
14.9947 USDT |
4,153,068.3730 SNX |
15.0150 USDT |
13.8500 USDT |
14.4210 USDT |
14.5060 USDT |
| 2021-09-15 |
14.0323 USDT |
4,600,350.2110 SNX |
13.8180 USDT |
13.0500 USDT |
13.2000 USDT |
15.1570 USDT |
| 2021-09-14 |
12.9745 USDT |
4,965,288.7000 SNX |
12.8620 USDT |
12.1940 USDT |
12.4900 USDT |
13.0770 USDT |
| 2021-09-13 |
11.3842 USDT |
2,987,805.4000 SNX |
10.9480 USDT |
10.0570 USDT |
10.3090 USDT |
12.6220 USDT |
| 2021-09-12 |
11.0734 USDT |
653,699.2000 SNX |
10.8260 USDT |
10.5750 USDT |
10.7820 USDT |
10.9800 USDT |
| 2021-09-11 |
10.7836 USDT |
755,266.0000 SNX |
10.5600 USDT |
10.4740 USDT |
10.7190 USDT |
10.9420 USDT |