Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
9.5262 USDT |
1,351,352.5000 SNX |
9.2820 USDT |
9.2530 USDT |
9.4270 USDT |
9.5320 USDT |
| 2021-09-29 |
9.6038 USDT |
825,970.4000 SNX |
9.3100 USDT |
9.1400 USDT |
9.3170 USDT |
9.2500 USDT |
| 2021-09-28 |
9.6908 USDT |
1,122,092.7000 SNX |
9.8270 USDT |
9.2240 USDT |
9.3910 USDT |
9.5390 USDT |
| 2021-09-27 |
10.4931 USDT |
1,553,114.3000 SNX |
10.4520 USDT |
9.8730 USDT |
10.1060 USDT |
10.0650 USDT |
| 2021-09-26 |
10.1582 USDT |
1,979,141.5000 SNX |
10.1710 USDT |
9.2500 USDT |
9.4940 USDT |
10.5950 USDT |
| 2021-09-25 |
10.3048 USDT |
1,055,577.1000 SNX |
10.5050 USDT |
9.9700 USDT |
10.1990 USDT |
10.2740 USDT |
| 2021-09-24 |
10.5480 USDT |
2,116,551.0000 SNX |
11.7380 USDT |
9.7630 USDT |
10.2270 USDT |
10.6300 USDT |
| 2021-09-23 |
11.2762 USDT |
1,726,374.8000 SNX |
10.9200 USDT |
10.6330 USDT |
10.8420 USDT |
11.7630 USDT |
| 2021-09-22 |
10.1792 USDT |
1,695,076.9000 SNX |
9.5240 USDT |
9.3350 USDT |
9.7670 USDT |
10.7880 USDT |
| 2021-09-21 |
10.4966 USDT |
2,143,172.4000 SNX |
10.6390 USDT |
9.5790 USDT |
9.7380 USDT |
9.6180 USDT |
| 2021-09-20 |
11.1991 USDT |
3,558,885.4000 SNX |
12.8260 USDT |
10.0740 USDT |
10.7910 USDT |
10.8470 USDT |
| 2021-09-19 |
12.6890 USDT |
2,245,790.1000 SNX |
12.5780 USDT |
12.0100 USDT |
12.3750 USDT |
12.7140 USDT |
| 2021-09-18 |
13.0302 USDT |
2,319,636.8000 SNX |
12.7840 USDT |
12.4190 USDT |
12.5580 USDT |
12.5000 USDT |
| 2021-09-17 |
13.4700 USDT |
4,045,774.1000 SNX |
14.6140 USDT |
12.4390 USDT |
12.6820 USDT |
12.6450 USDT |
| 2021-09-16 |
14.9947 USDT |
4,153,068.3730 SNX |
15.0150 USDT |
13.8500 USDT |
14.4210 USDT |
14.5060 USDT |
| 2021-09-15 |
14.0323 USDT |
4,600,350.2110 SNX |
13.8180 USDT |
13.0500 USDT |
13.2000 USDT |
15.1570 USDT |
| 2021-09-14 |
12.9745 USDT |
4,965,288.7000 SNX |
12.8620 USDT |
12.1940 USDT |
12.4900 USDT |
13.0770 USDT |
| 2021-09-13 |
11.3842 USDT |
2,987,805.4000 SNX |
10.9480 USDT |
10.0570 USDT |
10.3090 USDT |
12.6220 USDT |
| 2021-09-12 |
11.0734 USDT |
653,699.2000 SNX |
10.8260 USDT |
10.5750 USDT |
10.7820 USDT |
10.9800 USDT |
| 2021-09-11 |
10.7836 USDT |
755,266.0000 SNX |
10.5600 USDT |
10.4740 USDT |
10.7190 USDT |
10.9420 USDT |
| 2021-09-10 |
10.9767 USDT |
1,648,908.0000 SNX |
11.3350 USDT |
10.2080 USDT |
10.4990 USDT |
10.5550 USDT |
| 2021-09-09 |
11.2355 USDT |
1,483,898.4000 SNX |
11.0830 USDT |
10.7670 USDT |
11.0220 USDT |
11.3040 USDT |
| 2021-09-08 |
10.5888 USDT |
2,789,922.0000 SNX |
10.7500 USDT |
9.8650 USDT |
10.3520 USDT |
10.8750 USDT |
| 2021-09-07 |
12.1140 USDT |
5,993,591.0670 SNX |
13.5700 USDT |
9.0000 USDT |
10.7580 USDT |
10.6730 USDT |
| 2021-09-06 |
13.3379 USDT |
3,568,611.2180 SNX |
12.9360 USDT |
12.4000 USDT |
12.8210 USDT |
13.5440 USDT |
| 2021-09-05 |
12.7753 USDT |
2,053,213.5830 SNX |
12.3730 USDT |
12.2030 USDT |
12.4280 USDT |
13.0100 USDT |
| 2021-09-04 |
12.5529 USDT |
1,644,119.0000 SNX |
12.4530 USDT |
12.2400 USDT |
12.3800 USDT |
12.4170 USDT |
| 2021-09-03 |
12.5676 USDT |
1,712,263.1000 SNX |
12.5320 USDT |
12.0780 USDT |
12.3410 USDT |
12.4210 USDT |
| 2021-09-02 |
12.6169 USDT |
2,306,201.5810 SNX |
12.5080 USDT |
12.1140 USDT |
12.2690 USDT |
12.8620 USDT |
| 2021-09-01 |
12.0147 USDT |
2,117,214.3880 SNX |
11.5700 USDT |
11.2950 USDT |
11.5660 USDT |
12.3470 USDT |
| 2021-08-31 |
11.4544 USDT |
1,838,615.5980 SNX |
11.1020 USDT |
10.9050 USDT |
11.1470 USDT |
11.2620 USDT |
| 2021-08-30 |
11.4440 USDT |
1,888,967.6920 SNX |
11.6470 USDT |
10.9420 USDT |
11.2300 USDT |
11.2800 USDT |
| 2021-08-29 |
11.5861 USDT |
2,242,610.5000 SNX |
11.9880 USDT |
11.2710 USDT |
11.5000 USDT |
11.6220 USDT |
| 2021-08-28 |
12.0925 USDT |
1,202,444.8370 SNX |
12.2350 USDT |
11.8120 USDT |
11.9390 USDT |
11.8850 USDT |
| 2021-08-27 |
11.6619 USDT |
1,610,461.9740 SNX |
11.4270 USDT |
11.0530 USDT |
11.3410 USDT |
12.2750 USDT |
| 2021-08-26 |
11.6823 USDT |
1,670,754.9790 SNX |
12.4120 USDT |
11.1290 USDT |
11.5230 USDT |
11.7030 USDT |
| 2021-08-25 |
12.3126 USDT |
1,687,093.1480 SNX |
12.2080 USDT |
11.7500 USDT |
11.9900 USDT |
12.2640 USDT |
| 2021-08-24 |
12.9865 USDT |
2,155,257.3740 SNX |
13.6300 USDT |
12.0740 USDT |
12.4940 USDT |
12.6080 USDT |
| 2021-08-23 |
13.8316 USDT |
2,077,481.0210 SNX |
13.5190 USDT |
13.3000 USDT |
13.5470 USDT |
13.6210 USDT |
| 2021-08-22 |
13.2800 USDT |
2,091,988.0540 SNX |
13.0620 USDT |
12.7260 USDT |
13.0750 USDT |
13.0580 USDT |
| 2021-08-21 |
13.7117 USDT |
3,862,658.2320 SNX |
12.5920 USDT |
12.2920 USDT |
12.7130 USDT |
13.4370 USDT |
| 2021-08-20 |
12.5064 USDT |
1,925,430.7700 SNX |
12.3990 USDT |
12.1250 USDT |
12.3330 USDT |
12.5120 USDT |
| 2021-08-19 |
11.5683 USDT |
2,114,971.3510 SNX |
11.3370 USDT |
11.0320 USDT |
11.3310 USDT |
12.3920 USDT |
| 2021-08-18 |
11.3405 USDT |
1,878,592.6490 SNX |
11.2510 USDT |
10.7590 USDT |
11.2750 USDT |
11.4220 USDT |
| 2021-08-17 |
12.3169 USDT |
1,831,779.9760 SNX |
12.1270 USDT |
11.3960 USDT |
11.7400 USDT |
11.5530 USDT |
| 2021-08-16 |
12.8139 USDT |
1,925,810.4550 SNX |
12.8490 USDT |
11.9820 USDT |
12.3730 USDT |
12.3730 USDT |
| 2021-08-15 |
12.5482 USDT |
1,917,256.9890 SNX |
12.9920 USDT |
11.9810 USDT |
12.3190 USDT |
12.8590 USDT |
| 2021-08-14 |
12.4575 USDT |
2,964,071.1500 SNX |
12.0960 USDT |
11.6740 USDT |
11.9990 USDT |
12.9430 USDT |
| 2021-08-13 |
11.6333 USDT |
2,599,776.2660 SNX |
10.4160 USDT |
10.2860 USDT |
10.5280 USDT |
11.9820 USDT |
| 2021-08-12 |
10.4317 USDT |
2,375,541.3040 SNX |
10.6560 USDT |
9.9830 USDT |
10.2060 USDT |
10.3040 USDT |