Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
10.9767 USDT |
1,648,908.0000 SNX |
11.3350 USDT |
10.2080 USDT |
10.4990 USDT |
10.5550 USDT |
| 2021-09-09 |
11.2355 USDT |
1,483,898.4000 SNX |
11.0830 USDT |
10.7670 USDT |
11.0220 USDT |
11.3040 USDT |
| 2021-09-08 |
10.5888 USDT |
2,789,922.0000 SNX |
10.7500 USDT |
9.8650 USDT |
10.3520 USDT |
10.8750 USDT |
| 2021-09-07 |
12.1140 USDT |
5,993,591.0670 SNX |
13.5700 USDT |
9.0000 USDT |
10.7580 USDT |
10.6730 USDT |
| 2021-09-06 |
13.3379 USDT |
3,568,611.2180 SNX |
12.9360 USDT |
12.4000 USDT |
12.8210 USDT |
13.5440 USDT |
| 2021-09-05 |
12.7753 USDT |
2,053,213.5830 SNX |
12.3730 USDT |
12.2030 USDT |
12.4280 USDT |
13.0100 USDT |
| 2021-09-04 |
12.5529 USDT |
1,644,119.0000 SNX |
12.4530 USDT |
12.2400 USDT |
12.3800 USDT |
12.4170 USDT |
| 2021-09-03 |
12.5676 USDT |
1,712,263.1000 SNX |
12.5320 USDT |
12.0780 USDT |
12.3410 USDT |
12.4210 USDT |
| 2021-09-02 |
12.6169 USDT |
2,306,201.5810 SNX |
12.5080 USDT |
12.1140 USDT |
12.2690 USDT |
12.8620 USDT |
| 2021-09-01 |
12.0147 USDT |
2,117,214.3880 SNX |
11.5700 USDT |
11.2950 USDT |
11.5660 USDT |
12.3470 USDT |
| 2021-08-31 |
11.4544 USDT |
1,838,615.5980 SNX |
11.1020 USDT |
10.9050 USDT |
11.1470 USDT |
11.2620 USDT |
| 2021-08-30 |
11.4440 USDT |
1,888,967.6920 SNX |
11.6470 USDT |
10.9420 USDT |
11.2300 USDT |
11.2800 USDT |
| 2021-08-29 |
11.5861 USDT |
2,242,610.5000 SNX |
11.9880 USDT |
11.2710 USDT |
11.5000 USDT |
11.6220 USDT |
| 2021-08-28 |
12.0925 USDT |
1,202,444.8370 SNX |
12.2350 USDT |
11.8120 USDT |
11.9390 USDT |
11.8850 USDT |
| 2021-08-27 |
11.6619 USDT |
1,610,461.9740 SNX |
11.4270 USDT |
11.0530 USDT |
11.3410 USDT |
12.2750 USDT |
| 2021-08-26 |
11.6823 USDT |
1,670,754.9790 SNX |
12.4120 USDT |
11.1290 USDT |
11.5230 USDT |
11.7030 USDT |
| 2021-08-25 |
12.3126 USDT |
1,687,093.1480 SNX |
12.2080 USDT |
11.7500 USDT |
11.9900 USDT |
12.2640 USDT |
| 2021-08-24 |
12.9865 USDT |
2,155,257.3740 SNX |
13.6300 USDT |
12.0740 USDT |
12.4940 USDT |
12.6080 USDT |
| 2021-08-23 |
13.8316 USDT |
2,077,481.0210 SNX |
13.5190 USDT |
13.3000 USDT |
13.5470 USDT |
13.6210 USDT |
| 2021-08-22 |
13.2800 USDT |
2,091,988.0540 SNX |
13.0620 USDT |
12.7260 USDT |
13.0750 USDT |
13.0580 USDT |
| 2021-08-21 |
13.7117 USDT |
3,862,658.2320 SNX |
12.5920 USDT |
12.2920 USDT |
12.7130 USDT |
13.4370 USDT |
| 2021-08-20 |
12.5064 USDT |
1,925,430.7700 SNX |
12.3990 USDT |
12.1250 USDT |
12.3330 USDT |
12.5120 USDT |
| 2021-08-19 |
11.5683 USDT |
2,114,971.3510 SNX |
11.3370 USDT |
11.0320 USDT |
11.3310 USDT |
12.3920 USDT |
| 2021-08-18 |
11.3405 USDT |
1,878,592.6490 SNX |
11.2510 USDT |
10.7590 USDT |
11.2750 USDT |
11.4220 USDT |
| 2021-08-17 |
12.3169 USDT |
1,831,779.9760 SNX |
12.1270 USDT |
11.3960 USDT |
11.7400 USDT |
11.5530 USDT |
| 2021-08-16 |
12.8139 USDT |
1,925,810.4550 SNX |
12.8490 USDT |
11.9820 USDT |
12.3730 USDT |
12.3730 USDT |
| 2021-08-15 |
12.5482 USDT |
1,917,256.9890 SNX |
12.9920 USDT |
11.9810 USDT |
12.3190 USDT |
12.8590 USDT |
| 2021-08-14 |
12.4575 USDT |
2,964,071.1500 SNX |
12.0960 USDT |
11.6740 USDT |
11.9990 USDT |
12.9430 USDT |
| 2021-08-13 |
11.6333 USDT |
2,599,776.2660 SNX |
10.4160 USDT |
10.2860 USDT |
10.5280 USDT |
11.9820 USDT |
| 2021-08-12 |
10.4317 USDT |
2,375,541.3040 SNX |
10.6560 USDT |
9.9830 USDT |
10.2060 USDT |
10.3040 USDT |
| 2021-08-11 |
10.9123 USDT |
3,476,085.3300 SNX |
10.2690 USDT |
10.1550 USDT |
10.3480 USDT |
10.7030 USDT |
| 2021-08-10 |
10.2198 USDT |
2,044,621.2060 SNX |
10.1590 USDT |
9.7970 USDT |
10.0200 USDT |
10.2840 USDT |
| 2021-08-09 |
9.9416 USDT |
1,820,359.1070 SNX |
9.6850 USDT |
9.3020 USDT |
9.5480 USDT |
9.9410 USDT |
| 2021-08-08 |
10.1375 USDT |
2,693,893.4070 SNX |
10.5790 USDT |
9.4600 USDT |
9.6510 USDT |
9.6990 USDT |
| 2021-08-07 |
10.5578 USDT |
3,379,903.3500 SNX |
10.1840 USDT |
10.0440 USDT |
10.3330 USDT |
10.5310 USDT |
| 2021-08-06 |
10.2753 USDT |
3,426,854.4740 SNX |
10.5300 USDT |
9.9590 USDT |
10.1250 USDT |
10.1860 USDT |
| 2021-08-05 |
10.1153 USDT |
4,589,277.4190 SNX |
9.6530 USDT |
9.3490 USDT |
9.5570 USDT |
10.5970 USDT |
| 2021-08-04 |
9.4200 USDT |
1,504,122.6920 SNX |
9.0510 USDT |
8.9090 USDT |
9.0720 USDT |
9.5670 USDT |
| 2021-08-03 |
9.1014 USDT |
1,779,289.7290 SNX |
9.4930 USDT |
8.8240 USDT |
8.9720 USDT |
9.0850 USDT |
| 2021-08-02 |
9.5574 USDT |
1,557,625.6820 SNX |
9.4480 USDT |
9.2640 USDT |
9.4800 USDT |
9.5340 USDT |
| 2021-08-01 |
10.0342 USDT |
1,950,413.4770 SNX |
10.1370 USDT |
9.6420 USDT |
9.7440 USDT |
9.7150 USDT |
| 2021-07-31 |
9.8708 USDT |
2,871,457.7120 SNX |
9.5950 USDT |
9.4510 USDT |
9.6480 USDT |
10.0590 USDT |
| 2021-07-30 |
9.4835 USDT |
2,326,633.5040 SNX |
9.9780 USDT |
8.9680 USDT |
9.1240 USDT |
9.5170 USDT |
| 2021-07-29 |
9.3649 USDT |
1,641,345.3090 SNX |
9.1110 USDT |
8.8430 USDT |
9.0240 USDT |
9.6220 USDT |
| 2021-07-28 |
9.2008 USDT |
1,625,415.5810 SNX |
9.3480 USDT |
8.9160 USDT |
9.1160 USDT |
9.1470 USDT |
| 2021-07-27 |
9.1630 USDT |
3,056,122.0110 SNX |
9.3270 USDT |
8.7780 USDT |
8.9830 USDT |
9.2690 USDT |
| 2021-07-26 |
9.5101 USDT |
4,659,955.6280 SNX |
8.3810 USDT |
8.3440 USDT |
8.8200 USDT |
9.5010 USDT |
| 2021-07-25 |
8.3358 USDT |
1,028,044.8400 SNX |
8.6180 USDT |
8.0150 USDT |
8.1670 USDT |
8.2760 USDT |
| 2021-07-24 |
8.5820 USDT |
1,841,184.9810 SNX |
8.7440 USDT |
8.3450 USDT |
8.4960 USDT |
8.5100 USDT |
| 2021-07-23 |
8.4989 USDT |
1,537,620.8900 SNX |
8.5270 USDT |
8.0750 USDT |
8.1980 USDT |
8.3760 USDT |