Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
10.9123 USDT |
3,476,085.3300 SNX |
10.2690 USDT |
10.1550 USDT |
10.3480 USDT |
10.7030 USDT |
| 2021-08-10 |
10.2198 USDT |
2,044,621.2060 SNX |
10.1590 USDT |
9.7970 USDT |
10.0200 USDT |
10.2840 USDT |
| 2021-08-09 |
9.9416 USDT |
1,820,359.1070 SNX |
9.6850 USDT |
9.3020 USDT |
9.5480 USDT |
9.9410 USDT |
| 2021-08-08 |
10.1375 USDT |
2,693,893.4070 SNX |
10.5790 USDT |
9.4600 USDT |
9.6510 USDT |
9.6990 USDT |
| 2021-08-07 |
10.5578 USDT |
3,379,903.3500 SNX |
10.1840 USDT |
10.0440 USDT |
10.3330 USDT |
10.5310 USDT |
| 2021-08-06 |
10.2753 USDT |
3,426,854.4740 SNX |
10.5300 USDT |
9.9590 USDT |
10.1250 USDT |
10.1860 USDT |
| 2021-08-05 |
10.1153 USDT |
4,589,277.4190 SNX |
9.6530 USDT |
9.3490 USDT |
9.5570 USDT |
10.5970 USDT |
| 2021-08-04 |
9.4200 USDT |
1,504,122.6920 SNX |
9.0510 USDT |
8.9090 USDT |
9.0720 USDT |
9.5670 USDT |
| 2021-08-03 |
9.1014 USDT |
1,779,289.7290 SNX |
9.4930 USDT |
8.8240 USDT |
8.9720 USDT |
9.0850 USDT |
| 2021-08-02 |
9.5574 USDT |
1,557,625.6820 SNX |
9.4480 USDT |
9.2640 USDT |
9.4800 USDT |
9.5340 USDT |
| 2021-08-01 |
10.0342 USDT |
1,950,413.4770 SNX |
10.1370 USDT |
9.6420 USDT |
9.7440 USDT |
9.7150 USDT |
| 2021-07-31 |
9.8708 USDT |
2,871,457.7120 SNX |
9.5950 USDT |
9.4510 USDT |
9.6480 USDT |
10.0590 USDT |
| 2021-07-30 |
9.4835 USDT |
2,326,633.5040 SNX |
9.9780 USDT |
8.9680 USDT |
9.1240 USDT |
9.5170 USDT |
| 2021-07-29 |
9.3649 USDT |
1,641,345.3090 SNX |
9.1110 USDT |
8.8430 USDT |
9.0240 USDT |
9.6220 USDT |
| 2021-07-28 |
9.2008 USDT |
1,625,415.5810 SNX |
9.3480 USDT |
8.9160 USDT |
9.1160 USDT |
9.1470 USDT |
| 2021-07-27 |
9.1630 USDT |
3,056,122.0110 SNX |
9.3270 USDT |
8.7780 USDT |
8.9830 USDT |
9.2690 USDT |
| 2021-07-26 |
9.5101 USDT |
4,659,955.6280 SNX |
8.3810 USDT |
8.3440 USDT |
8.8200 USDT |
9.5010 USDT |
| 2021-07-25 |
8.3358 USDT |
1,028,044.8400 SNX |
8.6180 USDT |
8.0150 USDT |
8.1670 USDT |
8.2760 USDT |
| 2021-07-24 |
8.5820 USDT |
1,841,184.9810 SNX |
8.7440 USDT |
8.3450 USDT |
8.4960 USDT |
8.5100 USDT |
| 2021-07-23 |
8.4989 USDT |
1,537,620.8900 SNX |
8.5270 USDT |
8.0750 USDT |
8.1980 USDT |
8.3760 USDT |
| 2021-07-22 |
8.6191 USDT |
2,102,138.3990 SNX |
8.4850 USDT |
8.2180 USDT |
8.3900 USDT |
8.5150 USDT |
| 2021-07-21 |
7.9685 USDT |
3,430,397.7270 SNX |
7.5550 USDT |
7.1420 USDT |
7.3000 USDT |
8.2610 USDT |
| 2021-07-20 |
7.6552 USDT |
1,683,188.9410 SNX |
8.1900 USDT |
7.2500 USDT |
7.4750 USDT |
7.5420 USDT |
| 2021-07-19 |
8.4137 USDT |
1,467,308.7590 SNX |
8.8790 USDT |
8.0600 USDT |
8.2360 USDT |
8.1720 USDT |
| 2021-07-18 |
9.1979 USDT |
1,354,492.7400 SNX |
8.8420 USDT |
8.8240 USDT |
8.9790 USDT |
8.9520 USDT |
| 2021-07-17 |
8.9449 USDT |
1,306,232.4060 SNX |
8.9030 USDT |
8.6710 USDT |
8.8610 USDT |
8.8880 USDT |
| 2021-07-16 |
9.5281 USDT |
2,409,187.7410 SNX |
9.5890 USDT |
8.8570 USDT |
9.0640 USDT |
8.8690 USDT |
| 2021-07-15 |
10.0129 USDT |
3,355,401.4540 SNX |
10.4460 USDT |
9.4340 USDT |
9.6260 USDT |
9.7170 USDT |
| 2021-07-14 |
10.4963 USDT |
4,688,365.2690 SNX |
10.9920 USDT |
10.0120 USDT |
10.3360 USDT |
10.4960 USDT |
| 2021-07-13 |
11.5321 USDT |
4,529,871.0250 SNX |
12.0920 USDT |
10.7910 USDT |
11.0940 USDT |
10.9580 USDT |
| 2021-07-12 |
12.9056 USDT |
5,257,886.0050 SNX |
12.4240 USDT |
12.0390 USDT |
12.2250 USDT |
12.2800 USDT |
| 2021-07-11 |
11.8502 USDT |
4,169,276.5620 SNX |
11.0510 USDT |
10.7680 USDT |
10.8990 USDT |
12.6980 USDT |
| 2021-07-10 |
11.1084 USDT |
2,605,548.4720 SNX |
11.4780 USDT |
10.4910 USDT |
10.7200 USDT |
10.8450 USDT |
| 2021-07-09 |
11.0318 USDT |
7,020,259.5170 SNX |
9.6190 USDT |
9.1730 USDT |
9.4460 USDT |
11.4990 USDT |
| 2021-07-08 |
10.0439 USDT |
2,399,511.6730 SNX |
10.7670 USDT |
9.5370 USDT |
9.8480 USDT |
9.8420 USDT |
| 2021-07-07 |
11.2881 USDT |
3,037,443.1360 SNX |
11.1840 USDT |
10.8570 USDT |
11.1730 USDT |
11.0890 USDT |
| 2021-07-06 |
11.7676 USDT |
9,719,159.3710 SNX |
10.6050 USDT |
10.3630 USDT |
10.6030 USDT |
11.3370 USDT |
| 2021-07-05 |
9.7622 USDT |
10,437,692.7620 SNX |
8.5980 USDT |
8.3700 USDT |
8.5800 USDT |
10.8870 USDT |
| 2021-07-04 |
8.3210 USDT |
2,369,689.8420 SNX |
7.2880 USDT |
7.0110 USDT |
7.1470 USDT |
8.7240 USDT |
| 2021-07-03 |
7.1872 USDT |
666,090.6010 SNX |
6.9110 USDT |
6.7640 USDT |
6.8710 USDT |
7.3860 USDT |
| 2021-07-02 |
6.6288 USDT |
545,272.8800 SNX |
6.8290 USDT |
6.4190 USDT |
6.5240 USDT |
6.8510 USDT |
| 2021-07-01 |
6.9457 USDT |
780,058.1780 SNX |
7.3430 USDT |
6.6380 USDT |
6.8300 USDT |
6.9040 USDT |
| 2021-06-30 |
6.9621 USDT |
902,683.1910 SNX |
7.2020 USDT |
6.6510 USDT |
6.7750 USDT |
7.2580 USDT |
| 2021-06-29 |
7.2513 USDT |
1,352,948.8040 SNX |
7.0170 USDT |
6.9830 USDT |
7.1460 USDT |
7.1680 USDT |
| 2021-06-28 |
6.6561 USDT |
1,147,039.4510 SNX |
6.4170 USDT |
6.3240 USDT |
6.3950 USDT |
6.9530 USDT |
| 2021-06-27 |
6.0228 USDT |
718,655.7770 SNX |
5.9570 USDT |
5.8160 USDT |
5.9150 USDT |
6.0100 USDT |
| 2021-06-26 |
5.7695 USDT |
1,106,596.9770 SNX |
5.8080 USDT |
5.5580 USDT |
5.7260 USDT |
5.7610 USDT |
| 2021-06-25 |
6.2259 USDT |
2,029,448.8320 SNX |
6.6150 USDT |
5.6940 USDT |
5.9110 USDT |
5.8970 USDT |
| 2021-06-24 |
6.6153 USDT |
1,306,136.3740 SNX |
6.6570 USDT |
6.2970 USDT |
6.4130 USDT |
6.5900 USDT |
| 2021-06-23 |
6.7608 USDT |
1,102,340.4010 SNX |
6.3410 USDT |
6.0820 USDT |
6.5490 USDT |
6.5910 USDT |