Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
8.6191 USDT |
2,102,138.3990 SNX |
8.4850 USDT |
8.2180 USDT |
8.3900 USDT |
8.5150 USDT |
| 2021-07-21 |
7.9685 USDT |
3,430,397.7270 SNX |
7.5550 USDT |
7.1420 USDT |
7.3000 USDT |
8.2610 USDT |
| 2021-07-20 |
7.6552 USDT |
1,683,188.9410 SNX |
8.1900 USDT |
7.2500 USDT |
7.4750 USDT |
7.5420 USDT |
| 2021-07-19 |
8.4137 USDT |
1,467,308.7590 SNX |
8.8790 USDT |
8.0600 USDT |
8.2360 USDT |
8.1720 USDT |
| 2021-07-18 |
9.1979 USDT |
1,354,492.7400 SNX |
8.8420 USDT |
8.8240 USDT |
8.9790 USDT |
8.9520 USDT |
| 2021-07-17 |
8.9449 USDT |
1,306,232.4060 SNX |
8.9030 USDT |
8.6710 USDT |
8.8610 USDT |
8.8880 USDT |
| 2021-07-16 |
9.5281 USDT |
2,409,187.7410 SNX |
9.5890 USDT |
8.8570 USDT |
9.0640 USDT |
8.8690 USDT |
| 2021-07-15 |
10.0129 USDT |
3,355,401.4540 SNX |
10.4460 USDT |
9.4340 USDT |
9.6260 USDT |
9.7170 USDT |
| 2021-07-14 |
10.4963 USDT |
4,688,365.2690 SNX |
10.9920 USDT |
10.0120 USDT |
10.3360 USDT |
10.4960 USDT |
| 2021-07-13 |
11.5321 USDT |
4,529,871.0250 SNX |
12.0920 USDT |
10.7910 USDT |
11.0940 USDT |
10.9580 USDT |
| 2021-07-12 |
12.9056 USDT |
5,257,886.0050 SNX |
12.4240 USDT |
12.0390 USDT |
12.2250 USDT |
12.2800 USDT |
| 2021-07-11 |
11.8502 USDT |
4,169,276.5620 SNX |
11.0510 USDT |
10.7680 USDT |
10.8990 USDT |
12.6980 USDT |
| 2021-07-10 |
11.1084 USDT |
2,605,548.4720 SNX |
11.4780 USDT |
10.4910 USDT |
10.7200 USDT |
10.8450 USDT |
| 2021-07-09 |
11.0318 USDT |
7,020,259.5170 SNX |
9.6190 USDT |
9.1730 USDT |
9.4460 USDT |
11.4990 USDT |
| 2021-07-08 |
10.0439 USDT |
2,399,511.6730 SNX |
10.7670 USDT |
9.5370 USDT |
9.8480 USDT |
9.8420 USDT |
| 2021-07-07 |
11.2881 USDT |
3,037,443.1360 SNX |
11.1840 USDT |
10.8570 USDT |
11.1730 USDT |
11.0890 USDT |
| 2021-07-06 |
11.7676 USDT |
9,719,159.3710 SNX |
10.6050 USDT |
10.3630 USDT |
10.6030 USDT |
11.3370 USDT |
| 2021-07-05 |
9.7622 USDT |
10,437,692.7620 SNX |
8.5980 USDT |
8.3700 USDT |
8.5800 USDT |
10.8870 USDT |
| 2021-07-04 |
8.3210 USDT |
2,369,689.8420 SNX |
7.2880 USDT |
7.0110 USDT |
7.1470 USDT |
8.7240 USDT |
| 2021-07-03 |
7.1872 USDT |
666,090.6010 SNX |
6.9110 USDT |
6.7640 USDT |
6.8710 USDT |
7.3860 USDT |
| 2021-07-02 |
6.6288 USDT |
545,272.8800 SNX |
6.8290 USDT |
6.4190 USDT |
6.5240 USDT |
6.8510 USDT |
| 2021-07-01 |
6.9457 USDT |
780,058.1780 SNX |
7.3430 USDT |
6.6380 USDT |
6.8300 USDT |
6.9040 USDT |
| 2021-06-30 |
6.9621 USDT |
902,683.1910 SNX |
7.2020 USDT |
6.6510 USDT |
6.7750 USDT |
7.2580 USDT |
| 2021-06-29 |
7.2513 USDT |
1,352,948.8040 SNX |
7.0170 USDT |
6.9830 USDT |
7.1460 USDT |
7.1680 USDT |
| 2021-06-28 |
6.6561 USDT |
1,147,039.4510 SNX |
6.4170 USDT |
6.3240 USDT |
6.3950 USDT |
6.9530 USDT |
| 2021-06-27 |
6.0228 USDT |
718,655.7770 SNX |
5.9570 USDT |
5.8160 USDT |
5.9150 USDT |
6.0100 USDT |
| 2021-06-26 |
5.7695 USDT |
1,106,596.9770 SNX |
5.8080 USDT |
5.5580 USDT |
5.7260 USDT |
5.7610 USDT |
| 2021-06-25 |
6.2259 USDT |
2,029,448.8320 SNX |
6.6150 USDT |
5.6940 USDT |
5.9110 USDT |
5.8970 USDT |
| 2021-06-24 |
6.6153 USDT |
1,306,136.3740 SNX |
6.6570 USDT |
6.2970 USDT |
6.4130 USDT |
6.5900 USDT |
| 2021-06-23 |
6.7608 USDT |
1,102,340.4010 SNX |
6.3410 USDT |
6.0820 USDT |
6.5490 USDT |
6.5910 USDT |
| 2021-06-22 |
6.3024 USDT |
2,527,342.8320 SNX |
6.5480 USDT |
5.5500 USDT |
5.9460 USDT |
6.3970 USDT |
| 2021-06-21 |
7.3654 USDT |
1,932,078.1740 SNX |
8.4700 USDT |
6.7900 USDT |
6.9730 USDT |
6.8310 USDT |
| 2021-06-20 |
8.1873 USDT |
1,173,523.7830 SNX |
8.0780 USDT |
7.7490 USDT |
7.9130 USDT |
8.5030 USDT |
| 2021-06-19 |
8.3375 USDT |
787,560.2450 SNX |
8.3160 USDT |
8.0570 USDT |
8.2070 USDT |
8.1960 USDT |
| 2021-06-18 |
8.4677 USDT |
1,077,222.0900 SNX |
9.0110 USDT |
7.9130 USDT |
8.0790 USDT |
8.2490 USDT |
| 2021-06-17 |
9.1479 USDT |
789,109.9140 SNX |
9.0670 USDT |
8.7160 USDT |
8.8660 USDT |
8.8740 USDT |
| 2021-06-16 |
9.3447 USDT |
1,102,499.4740 SNX |
9.7230 USDT |
8.8880 USDT |
9.0620 USDT |
9.0650 USDT |
| 2021-06-15 |
10.0132 USDT |
1,699,539.5900 SNX |
10.0890 USDT |
9.5280 USDT |
9.6890 USDT |
9.7070 USDT |
| 2021-06-14 |
9.2292 USDT |
1,685,370.2640 SNX |
9.1340 USDT |
8.6680 USDT |
8.8040 USDT |
9.7600 USDT |
| 2021-06-13 |
8.5271 USDT |
1,238,956.7180 SNX |
8.4680 USDT |
8.1130 USDT |
8.2830 USDT |
9.1420 USDT |
| 2021-06-12 |
8.3336 USDT |
1,766,378.8090 SNX |
8.6470 USDT |
7.9100 USDT |
8.1240 USDT |
8.4970 USDT |
| 2021-06-11 |
9.0401 USDT |
5,413,786.2890 SNX |
9.9350 USDT |
8.5390 USDT |
8.7590 USDT |
8.6870 USDT |
| 2021-06-10 |
10.4644 USDT |
921,902.6070 SNX |
10.9020 USDT |
9.8340 USDT |
10.0310 USDT |
9.9340 USDT |
| 2021-06-09 |
10.4531 USDT |
1,122,227.9320 SNX |
10.4110 USDT |
9.8740 USDT |
10.1570 USDT |
10.7700 USDT |
| 2021-06-08 |
10.2117 USDT |
1,300,390.9270 SNX |
10.8100 USDT |
9.4430 USDT |
9.8590 USDT |
10.4460 USDT |
| 2021-06-07 |
11.7922 USDT |
704,126.1040 SNX |
11.9050 USDT |
10.8530 USDT |
11.0500 USDT |
10.9940 USDT |
| 2021-06-06 |
11.8519 USDT |
477,871.0160 SNX |
11.6410 USDT |
11.4930 USDT |
11.6690 USDT |
11.9300 USDT |
| 2021-06-05 |
12.2175 USDT |
746,016.0580 SNX |
12.2000 USDT |
11.3550 USDT |
11.5780 USDT |
11.5010 USDT |
| 2021-06-04 |
12.3200 USDT |
977,761.6500 SNX |
13.5450 USDT |
11.6030 USDT |
12.1210 USDT |
12.3780 USDT |
| 2021-06-03 |
13.4617 USDT |
1,159,075.4170 SNX |
12.8220 USDT |
12.6030 USDT |
12.9180 USDT |
13.3740 USDT |