Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
6.3024 USDT |
2,527,342.8320 SNX |
6.5480 USDT |
5.5500 USDT |
5.9460 USDT |
6.3970 USDT |
| 2021-06-21 |
7.3654 USDT |
1,932,078.1740 SNX |
8.4700 USDT |
6.7900 USDT |
6.9730 USDT |
6.8310 USDT |
| 2021-06-20 |
8.1873 USDT |
1,173,523.7830 SNX |
8.0780 USDT |
7.7490 USDT |
7.9130 USDT |
8.5030 USDT |
| 2021-06-19 |
8.3375 USDT |
787,560.2450 SNX |
8.3160 USDT |
8.0570 USDT |
8.2070 USDT |
8.1960 USDT |
| 2021-06-18 |
8.4677 USDT |
1,077,222.0900 SNX |
9.0110 USDT |
7.9130 USDT |
8.0790 USDT |
8.2490 USDT |
| 2021-06-17 |
9.1479 USDT |
789,109.9140 SNX |
9.0670 USDT |
8.7160 USDT |
8.8660 USDT |
8.8740 USDT |
| 2021-06-16 |
9.3447 USDT |
1,102,499.4740 SNX |
9.7230 USDT |
8.8880 USDT |
9.0620 USDT |
9.0650 USDT |
| 2021-06-15 |
10.0132 USDT |
1,699,539.5900 SNX |
10.0890 USDT |
9.5280 USDT |
9.6890 USDT |
9.7070 USDT |
| 2021-06-14 |
9.2292 USDT |
1,685,370.2640 SNX |
9.1340 USDT |
8.6680 USDT |
8.8040 USDT |
9.7600 USDT |
| 2021-06-13 |
8.5271 USDT |
1,238,956.7180 SNX |
8.4680 USDT |
8.1130 USDT |
8.2830 USDT |
9.1420 USDT |
| 2021-06-12 |
8.3336 USDT |
1,766,378.8090 SNX |
8.6470 USDT |
7.9100 USDT |
8.1240 USDT |
8.4970 USDT |
| 2021-06-11 |
9.0401 USDT |
5,413,786.2890 SNX |
9.9350 USDT |
8.5390 USDT |
8.7590 USDT |
8.6870 USDT |
| 2021-06-10 |
10.4644 USDT |
921,902.6070 SNX |
10.9020 USDT |
9.8340 USDT |
10.0310 USDT |
9.9340 USDT |
| 2021-06-09 |
10.4531 USDT |
1,122,227.9320 SNX |
10.4110 USDT |
9.8740 USDT |
10.1570 USDT |
10.7700 USDT |
| 2021-06-08 |
10.2117 USDT |
1,300,390.9270 SNX |
10.8100 USDT |
9.4430 USDT |
9.8590 USDT |
10.4460 USDT |
| 2021-06-07 |
11.7922 USDT |
704,126.1040 SNX |
11.9050 USDT |
10.8530 USDT |
11.0500 USDT |
10.9940 USDT |
| 2021-06-06 |
11.8519 USDT |
477,871.0160 SNX |
11.6410 USDT |
11.4930 USDT |
11.6690 USDT |
11.9300 USDT |
| 2021-06-05 |
12.2175 USDT |
746,016.0580 SNX |
12.2000 USDT |
11.3550 USDT |
11.5780 USDT |
11.5010 USDT |
| 2021-06-04 |
12.3200 USDT |
977,761.6500 SNX |
13.5450 USDT |
11.6030 USDT |
12.1210 USDT |
12.3780 USDT |
| 2021-06-03 |
13.4617 USDT |
1,159,075.4170 SNX |
12.8220 USDT |
12.6030 USDT |
12.9180 USDT |
13.3740 USDT |
| 2021-06-02 |
12.9351 USDT |
652,643.9360 SNX |
12.6870 USDT |
12.1520 USDT |
12.3900 USDT |
12.7680 USDT |
| 2021-06-01 |
12.6711 USDT |
732,525.9330 SNX |
13.3120 USDT |
12.1200 USDT |
12.4540 USDT |
12.4930 USDT |
| 2021-05-31 |
12.3016 USDT |
1,016,828.5450 SNX |
11.7530 USDT |
11.1740 USDT |
11.3850 USDT |
12.9490 USDT |
| 2021-05-30 |
11.5803 USDT |
811,512.1040 SNX |
10.9170 USDT |
10.2740 USDT |
10.5850 USDT |
11.9810 USDT |
| 2021-05-29 |
11.4492 USDT |
922,987.2850 SNX |
11.9520 USDT |
10.3920 USDT |
10.7020 USDT |
10.8610 USDT |
| 2021-05-28 |
12.2282 USDT |
1,277,871.4490 SNX |
13.3510 USDT |
11.0650 USDT |
11.4730 USDT |
11.4700 USDT |
| 2021-05-27 |
13.6299 USDT |
973,751.3900 SNX |
14.5560 USDT |
12.8800 USDT |
13.2400 USDT |
13.2790 USDT |
| 2021-05-26 |
14.1882 USDT |
1,376,717.5260 SNX |
13.6260 USDT |
13.3960 USDT |
13.8410 USDT |
14.4760 USDT |
| 2021-05-25 |
13.0855 USDT |
1,833,691.8110 SNX |
13.8900 USDT |
11.9820 USDT |
12.3230 USDT |
13.5870 USDT |
| 2021-05-24 |
13.0332 USDT |
2,447,171.0880 SNX |
11.7560 USDT |
11.5070 USDT |
12.0040 USDT |
13.5920 USDT |
| 2021-05-23 |
12.3995 USDT |
4,471,269.9330 SNX |
14.9400 USDT |
9.4000 USDT |
10.6850 USDT |
11.6690 USDT |
| 2021-05-22 |
14.8700 USDT |
4,648,125.8530 SNX |
16.3800 USDT |
13.5000 USDT |
14.1400 USDT |
15.1470 USDT |
| 2021-05-21 |
16.6245 USDT |
6,676,809.6750 SNX |
16.1860 USDT |
13.4010 USDT |
15.5510 USDT |
15.9350 USDT |
| 2021-05-20 |
15.8079 USDT |
3,569,371.4860 SNX |
14.3560 USDT |
12.8230 USDT |
14.2640 USDT |
16.3690 USDT |
| 2021-05-19 |
17.9927 USDT |
7,201,921.1840 SNX |
23.3810 USDT |
10.6640 USDT |
15.7310 USDT |
15.4870 USDT |
| 2021-05-18 |
23.3093 USDT |
6,898,877.4420 SNX |
20.4520 USDT |
20.2090 USDT |
20.9970 USDT |
23.1150 USDT |
| 2021-05-17 |
18.5322 USDT |
4,164,810.8560 SNX |
18.8600 USDT |
16.6000 USDT |
17.5230 USDT |
19.8770 USDT |
| 2021-05-16 |
19.1972 USDT |
2,045,541.1100 SNX |
19.2260 USDT |
17.2350 USDT |
18.1460 USDT |
18.4640 USDT |
| 2021-05-15 |
21.1919 USDT |
3,427,223.9600 SNX |
21.1500 USDT |
19.0410 USDT |
19.7790 USDT |
19.6830 USDT |
| 2021-05-14 |
20.6802 USDT |
5,520,445.5350 SNX |
18.4840 USDT |
18.2690 USDT |
19.2150 USDT |
20.9740 USDT |
| 2021-05-13 |
20.2010 USDT |
9,072,881.8590 SNX |
17.9330 USDT |
16.1440 USDT |
18.2890 USDT |
17.6680 USDT |
| 2021-05-12 |
19.8621 USDT |
7,590,923.9900 SNX |
18.3980 USDT |
17.7150 USDT |
18.4980 USDT |
17.7150 USDT |
| 2021-05-11 |
16.6543 USDT |
1,079,452.3590 SNX |
16.2480 USDT |
15.8150 USDT |
16.1380 USDT |
17.9050 USDT |
| 2021-05-10 |
17.0420 USDT |
1,401,627.3100 SNX |
17.7960 USDT |
15.1810 USDT |
16.5310 USDT |
16.5680 USDT |
| 2021-05-09 |
17.8694 USDT |
1,034,126.4350 SNX |
18.4050 USDT |
17.1000 USDT |
17.6230 USDT |
17.7960 USDT |
| 2021-05-08 |
18.7174 USDT |
1,249,185.3970 SNX |
18.7660 USDT |
18.1170 USDT |
18.4290 USDT |
18.4050 USDT |
| 2021-05-07 |
19.2533 USDT |
3,520,092.3540 SNX |
18.4270 USDT |
17.7000 USDT |
18.2300 USDT |
18.3580 USDT |
| 2021-05-06 |
17.8460 USDT |
2,004,940.8140 SNX |
17.6760 USDT |
17.0100 USDT |
17.4160 USDT |
18.4740 USDT |
| 2021-05-05 |
17.2406 USDT |
1,009,577.3960 SNX |
16.4720 USDT |
16.2670 USDT |
16.7600 USDT |
17.6070 USDT |
| 2021-05-04 |
17.4378 USDT |
1,544,328.5050 SNX |
18.8630 USDT |
16.1940 USDT |
16.7240 USDT |
16.7400 USDT |