Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
18.5339 USDT |
1,880,989.3750 SNX |
17.3320 USDT |
17.2290 USDT |
17.6210 USDT |
18.8700 USDT |
| 2021-05-02 |
17.3743 USDT |
976,003.8260 SNX |
18.1780 USDT |
16.8130 USDT |
17.0470 USDT |
17.2820 USDT |
| 2021-05-01 |
18.1164 USDT |
801,670.9760 SNX |
18.1870 USDT |
17.6180 USDT |
17.8900 USDT |
18.0860 USDT |
| 2021-04-30 |
17.9353 USDT |
907,623.2580 SNX |
17.7000 USDT |
17.3610 USDT |
17.6420 USDT |
18.0130 USDT |
| 2021-04-29 |
17.2371 USDT |
1,005,272.1490 SNX |
16.8390 USDT |
16.4650 USDT |
16.7670 USDT |
17.7780 USDT |
| 2021-04-28 |
16.7220 USDT |
859,355.8620 SNX |
17.1200 USDT |
15.9330 USDT |
16.4550 USDT |
16.6750 USDT |
| 2021-04-27 |
16.5952 USDT |
932,268.5500 SNX |
16.1200 USDT |
15.6960 USDT |
16.0980 USDT |
16.9780 USDT |
| 2021-04-26 |
15.4643 USDT |
1,004,805.5670 SNX |
14.1280 USDT |
13.9740 USDT |
14.8450 USDT |
16.0980 USDT |
| 2021-04-25 |
13.9880 USDT |
515,637.9660 SNX |
13.7470 USDT |
13.2550 USDT |
13.5380 USDT |
13.9070 USDT |
| 2021-04-24 |
14.1713 USDT |
727,818.9350 SNX |
14.8940 USDT |
13.4530 USDT |
13.9040 USDT |
13.7060 USDT |
| 2021-04-23 |
14.0660 USDT |
2,026,668.2120 SNX |
15.2860 USDT |
12.9910 USDT |
13.8380 USDT |
14.8250 USDT |
| 2021-04-22 |
16.4584 USDT |
1,645,545.5580 SNX |
15.8620 USDT |
15.0000 USDT |
15.7400 USDT |
15.6800 USDT |
| 2021-04-21 |
16.4199 USDT |
1,228,195.7150 SNX |
16.8000 USDT |
15.5780 USDT |
16.1320 USDT |
16.0140 USDT |
| 2021-04-20 |
15.9140 USDT |
1,262,475.6290 SNX |
15.9920 USDT |
14.7000 USDT |
15.3000 USDT |
16.6940 USDT |
| 2021-04-19 |
16.8925 USDT |
1,314,606.8420 SNX |
18.0040 USDT |
15.6900 USDT |
16.2590 USDT |
16.3890 USDT |
| 2021-04-18 |
17.6037 USDT |
2,117,253.6430 SNX |
20.2370 USDT |
14.7950 USDT |
17.0950 USDT |
18.1450 USDT |
| 2021-04-17 |
21.2652 USDT |
960,281.0420 SNX |
20.8830 USDT |
20.4240 USDT |
20.8160 USDT |
20.7810 USDT |
| 2021-04-16 |
21.6427 USDT |
1,660,512.5600 SNX |
22.0320 USDT |
20.0170 USDT |
20.9530 USDT |
20.9030 USDT |
| 2021-04-15 |
21.3264 USDT |
1,782,356.7560 SNX |
20.0120 USDT |
19.9210 USDT |
20.2500 USDT |
22.1870 USDT |
| 2021-04-14 |
19.8270 USDT |
1,921,290.0850 SNX |
19.1240 USDT |
18.6680 USDT |
19.1350 USDT |
19.8440 USDT |
| 2021-04-13 |
19.5396 USDT |
872,344.4680 SNX |
19.5920 USDT |
18.9700 USDT |
19.2230 USDT |
19.1690 USDT |
| 2021-04-12 |
19.2166 USDT |
1,007,821.5980 SNX |
18.9790 USDT |
18.5000 USDT |
18.7640 USDT |
19.7050 USDT |
| 2021-04-11 |
18.8414 USDT |
651,588.2530 SNX |
18.9930 USDT |
18.3030 USDT |
18.5510 USDT |
19.1300 USDT |
| 2021-04-10 |
19.4240 USDT |
644,404.6330 SNX |
19.4220 USDT |
18.5800 USDT |
18.9490 USDT |
18.9590 USDT |
| 2021-04-09 |
19.9188 USDT |
550,037.8710 SNX |
19.9110 USDT |
19.1140 USDT |
19.3890 USDT |
19.3840 USDT |
| 2021-04-08 |
19.6856 USDT |
619,571.4050 SNX |
19.3940 USDT |
18.9840 USDT |
19.3850 USDT |
19.9350 USDT |
| 2021-04-07 |
20.0060 USDT |
1,233,739.4120 SNX |
22.0580 USDT |
18.6090 USDT |
19.3910 USDT |
19.5350 USDT |
| 2021-04-06 |
21.7495 USDT |
1,182,704.5520 SNX |
20.7300 USDT |
20.6270 USDT |
21.3000 USDT |
22.0830 USDT |
| 2021-04-05 |
20.5039 USDT |
749,900.0410 SNX |
20.6480 USDT |
19.6420 USDT |
19.9300 USDT |
20.7040 USDT |
| 2021-04-04 |
20.3920 USDT |
742,325.3960 SNX |
19.2710 USDT |
19.0000 USDT |
19.5540 USDT |
20.6980 USDT |
| 2021-04-03 |
20.1985 USDT |
970,432.3090 SNX |
21.4290 USDT |
19.0000 USDT |
19.6140 USDT |
19.6090 USDT |
| 2021-04-02 |
20.4152 USDT |
1,558,263.5250 SNX |
19.1790 USDT |
18.7700 USDT |
19.2900 USDT |
21.3240 USDT |
| 2021-04-01 |
18.4824 USDT |
1,181,474.4770 SNX |
17.6530 USDT |
17.5880 USDT |
17.9080 USDT |
18.9710 USDT |
| 2021-03-31 |
17.3115 USDT |
725,011.7180 SNX |
17.5470 USDT |
16.5480 USDT |
17.0340 USDT |
17.7100 USDT |
| 2021-03-30 |
17.6734 USDT |
539,151.1620 SNX |
17.7910 USDT |
17.2600 USDT |
17.4000 USDT |
17.5400 USDT |
| 2021-03-29 |
17.0818 USDT |
712,509.9430 SNX |
16.4690 USDT |
16.2890 USDT |
16.4200 USDT |
17.7080 USDT |
| 2021-03-28 |
16.8627 USDT |
588,698.9980 SNX |
17.1340 USDT |
16.3740 USDT |
16.5360 USDT |
16.3830 USDT |
| 2021-03-27 |
17.2502 USDT |
509,168.3000 SNX |
17.4790 USDT |
16.7130 USDT |
17.0030 USDT |
17.1340 USDT |
| 2021-03-26 |
17.0437 USDT |
529,000.1150 SNX |
16.1190 USDT |
16.0880 USDT |
16.5000 USDT |
17.3760 USDT |
| 2021-03-25 |
16.1107 USDT |
819,251.0560 SNX |
16.1070 USDT |
15.4190 USDT |
16.0000 USDT |
16.3190 USDT |
| 2021-03-24 |
17.1980 USDT |
947,605.7250 SNX |
17.4220 USDT |
15.5280 USDT |
16.1750 USDT |
16.1060 USDT |
| 2021-03-23 |
17.8374 USDT |
731,785.0980 SNX |
18.0240 USDT |
17.2210 USDT |
17.5570 USDT |
17.4960 USDT |
| 2021-03-22 |
19.1522 USDT |
677,062.0950 SNX |
19.5210 USDT |
17.7470 USDT |
18.1790 USDT |
18.0750 USDT |
| 2021-03-21 |
19.6529 USDT |
550,250.2060 SNX |
19.8140 USDT |
19.0860 USDT |
19.3840 USDT |
19.5080 USDT |
| 2021-03-20 |
20.8473 USDT |
818,213.4310 SNX |
19.8550 USDT |
19.7730 USDT |
20.3260 USDT |
20.0520 USDT |
| 2021-03-19 |
19.4697 USDT |
625,557.3930 SNX |
18.5670 USDT |
18.1750 USDT |
18.5850 USDT |
19.8500 USDT |
| 2021-03-18 |
19.0726 USDT |
556,409.4340 SNX |
19.2200 USDT |
18.5110 USDT |
18.7900 USDT |
18.5750 USDT |
| 2021-03-17 |
18.4965 USDT |
618,664.6780 SNX |
18.7300 USDT |
17.8190 USDT |
18.1740 USDT |
19.1350 USDT |
| 2021-03-16 |
18.6028 USDT |
563,533.2380 SNX |
18.9190 USDT |
18.1170 USDT |
18.4960 USDT |
18.6150 USDT |
| 2021-03-15 |
18.9990 USDT |
662,032.9300 SNX |
19.3930 USDT |
18.2020 USDT |
18.7060 USDT |
19.1120 USDT |