Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
12.9351 USDT |
652,643.9360 SNX |
12.6870 USDT |
12.1520 USDT |
12.3900 USDT |
12.7680 USDT |
| 2021-06-01 |
12.6711 USDT |
732,525.9330 SNX |
13.3120 USDT |
12.1200 USDT |
12.4540 USDT |
12.4930 USDT |
| 2021-05-31 |
12.3016 USDT |
1,016,828.5450 SNX |
11.7530 USDT |
11.1740 USDT |
11.3850 USDT |
12.9490 USDT |
| 2021-05-30 |
11.5803 USDT |
811,512.1040 SNX |
10.9170 USDT |
10.2740 USDT |
10.5850 USDT |
11.9810 USDT |
| 2021-05-29 |
11.4492 USDT |
922,987.2850 SNX |
11.9520 USDT |
10.3920 USDT |
10.7020 USDT |
10.8610 USDT |
| 2021-05-28 |
12.2282 USDT |
1,277,871.4490 SNX |
13.3510 USDT |
11.0650 USDT |
11.4730 USDT |
11.4700 USDT |
| 2021-05-27 |
13.6299 USDT |
973,751.3900 SNX |
14.5560 USDT |
12.8800 USDT |
13.2400 USDT |
13.2790 USDT |
| 2021-05-26 |
14.1882 USDT |
1,376,717.5260 SNX |
13.6260 USDT |
13.3960 USDT |
13.8410 USDT |
14.4760 USDT |
| 2021-05-25 |
13.0855 USDT |
1,833,691.8110 SNX |
13.8900 USDT |
11.9820 USDT |
12.3230 USDT |
13.5870 USDT |
| 2021-05-24 |
13.0332 USDT |
2,447,171.0880 SNX |
11.7560 USDT |
11.5070 USDT |
12.0040 USDT |
13.5920 USDT |
| 2021-05-23 |
12.3995 USDT |
4,471,269.9330 SNX |
14.9400 USDT |
9.4000 USDT |
10.6850 USDT |
11.6690 USDT |
| 2021-05-22 |
14.8700 USDT |
4,648,125.8530 SNX |
16.3800 USDT |
13.5000 USDT |
14.1400 USDT |
15.1470 USDT |
| 2021-05-21 |
16.6245 USDT |
6,676,809.6750 SNX |
16.1860 USDT |
13.4010 USDT |
15.5510 USDT |
15.9350 USDT |
| 2021-05-20 |
15.8079 USDT |
3,569,371.4860 SNX |
14.3560 USDT |
12.8230 USDT |
14.2640 USDT |
16.3690 USDT |
| 2021-05-19 |
17.9927 USDT |
7,201,921.1840 SNX |
23.3810 USDT |
10.6640 USDT |
15.7310 USDT |
15.4870 USDT |
| 2021-05-18 |
23.3093 USDT |
6,898,877.4420 SNX |
20.4520 USDT |
20.2090 USDT |
20.9970 USDT |
23.1150 USDT |
| 2021-05-17 |
18.5322 USDT |
4,164,810.8560 SNX |
18.8600 USDT |
16.6000 USDT |
17.5230 USDT |
19.8770 USDT |
| 2021-05-16 |
19.1972 USDT |
2,045,541.1100 SNX |
19.2260 USDT |
17.2350 USDT |
18.1460 USDT |
18.4640 USDT |
| 2021-05-15 |
21.1919 USDT |
3,427,223.9600 SNX |
21.1500 USDT |
19.0410 USDT |
19.7790 USDT |
19.6830 USDT |
| 2021-05-14 |
20.6802 USDT |
5,520,445.5350 SNX |
18.4840 USDT |
18.2690 USDT |
19.2150 USDT |
20.9740 USDT |
| 2021-05-13 |
20.2010 USDT |
9,072,881.8590 SNX |
17.9330 USDT |
16.1440 USDT |
18.2890 USDT |
17.6680 USDT |
| 2021-05-12 |
19.8621 USDT |
7,590,923.9900 SNX |
18.3980 USDT |
17.7150 USDT |
18.4980 USDT |
17.7150 USDT |
| 2021-05-11 |
16.6543 USDT |
1,079,452.3590 SNX |
16.2480 USDT |
15.8150 USDT |
16.1380 USDT |
17.9050 USDT |
| 2021-05-10 |
17.0420 USDT |
1,401,627.3100 SNX |
17.7960 USDT |
15.1810 USDT |
16.5310 USDT |
16.5680 USDT |
| 2021-05-09 |
17.8694 USDT |
1,034,126.4350 SNX |
18.4050 USDT |
17.1000 USDT |
17.6230 USDT |
17.7960 USDT |
| 2021-05-08 |
18.7174 USDT |
1,249,185.3970 SNX |
18.7660 USDT |
18.1170 USDT |
18.4290 USDT |
18.4050 USDT |
| 2021-05-07 |
19.2533 USDT |
3,520,092.3540 SNX |
18.4270 USDT |
17.7000 USDT |
18.2300 USDT |
18.3580 USDT |
| 2021-05-06 |
17.8460 USDT |
2,004,940.8140 SNX |
17.6760 USDT |
17.0100 USDT |
17.4160 USDT |
18.4740 USDT |
| 2021-05-05 |
17.2406 USDT |
1,009,577.3960 SNX |
16.4720 USDT |
16.2670 USDT |
16.7600 USDT |
17.6070 USDT |
| 2021-05-04 |
17.4378 USDT |
1,544,328.5050 SNX |
18.8630 USDT |
16.1940 USDT |
16.7240 USDT |
16.7400 USDT |
| 2021-05-03 |
18.5339 USDT |
1,880,989.3750 SNX |
17.3320 USDT |
17.2290 USDT |
17.6210 USDT |
18.8700 USDT |
| 2021-05-02 |
17.3743 USDT |
976,003.8260 SNX |
18.1780 USDT |
16.8130 USDT |
17.0470 USDT |
17.2820 USDT |
| 2021-05-01 |
18.1164 USDT |
801,670.9760 SNX |
18.1870 USDT |
17.6180 USDT |
17.8900 USDT |
18.0860 USDT |
| 2021-04-30 |
17.9353 USDT |
907,623.2580 SNX |
17.7000 USDT |
17.3610 USDT |
17.6420 USDT |
18.0130 USDT |
| 2021-04-29 |
17.2371 USDT |
1,005,272.1490 SNX |
16.8390 USDT |
16.4650 USDT |
16.7670 USDT |
17.7780 USDT |
| 2021-04-28 |
16.7220 USDT |
859,355.8620 SNX |
17.1200 USDT |
15.9330 USDT |
16.4550 USDT |
16.6750 USDT |
| 2021-04-27 |
16.5952 USDT |
932,268.5500 SNX |
16.1200 USDT |
15.6960 USDT |
16.0980 USDT |
16.9780 USDT |
| 2021-04-26 |
15.4643 USDT |
1,004,805.5670 SNX |
14.1280 USDT |
13.9740 USDT |
14.8450 USDT |
16.0980 USDT |
| 2021-04-25 |
13.9880 USDT |
515,637.9660 SNX |
13.7470 USDT |
13.2550 USDT |
13.5380 USDT |
13.9070 USDT |
| 2021-04-24 |
14.1713 USDT |
727,818.9350 SNX |
14.8940 USDT |
13.4530 USDT |
13.9040 USDT |
13.7060 USDT |
| 2021-04-23 |
14.0660 USDT |
2,026,668.2120 SNX |
15.2860 USDT |
12.9910 USDT |
13.8380 USDT |
14.8250 USDT |
| 2021-04-22 |
16.4584 USDT |
1,645,545.5580 SNX |
15.8620 USDT |
15.0000 USDT |
15.7400 USDT |
15.6800 USDT |
| 2021-04-21 |
16.4199 USDT |
1,228,195.7150 SNX |
16.8000 USDT |
15.5780 USDT |
16.1320 USDT |
16.0140 USDT |
| 2021-04-20 |
15.9140 USDT |
1,262,475.6290 SNX |
15.9920 USDT |
14.7000 USDT |
15.3000 USDT |
16.6940 USDT |
| 2021-04-19 |
16.8925 USDT |
1,314,606.8420 SNX |
18.0040 USDT |
15.6900 USDT |
16.2590 USDT |
16.3890 USDT |
| 2021-04-18 |
17.6037 USDT |
2,117,253.6430 SNX |
20.2370 USDT |
14.7950 USDT |
17.0950 USDT |
18.1450 USDT |
| 2021-04-17 |
21.2652 USDT |
960,281.0420 SNX |
20.8830 USDT |
20.4240 USDT |
20.8160 USDT |
20.7810 USDT |
| 2021-04-16 |
21.6427 USDT |
1,660,512.5600 SNX |
22.0320 USDT |
20.0170 USDT |
20.9530 USDT |
20.9030 USDT |
| 2021-04-15 |
21.3264 USDT |
1,782,356.7560 SNX |
20.0120 USDT |
19.9210 USDT |
20.2500 USDT |
22.1870 USDT |
| 2021-04-14 |
19.8270 USDT |
1,921,290.0850 SNX |
19.1240 USDT |
18.6680 USDT |
19.1350 USDT |
19.8440 USDT |