Crypto exchange Binance

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on Binance: SNXUSDT
Date Price Volume Open Low High Close
2021-04-13 19.5396 USDT 872,344.4680 SNX 19.5920 USDT 18.9700 USDT 19.2230 USDT 19.1690 USDT
2021-04-12 19.2166 USDT 1,007,821.5980 SNX 18.9790 USDT 18.5000 USDT 18.7640 USDT 19.7050 USDT
2021-04-11 18.8414 USDT 651,588.2530 SNX 18.9930 USDT 18.3030 USDT 18.5510 USDT 19.1300 USDT
2021-04-10 19.4240 USDT 644,404.6330 SNX 19.4220 USDT 18.5800 USDT 18.9490 USDT 18.9590 USDT
2021-04-09 19.9188 USDT 550,037.8710 SNX 19.9110 USDT 19.1140 USDT 19.3890 USDT 19.3840 USDT
2021-04-08 19.6856 USDT 619,571.4050 SNX 19.3940 USDT 18.9840 USDT 19.3850 USDT 19.9350 USDT
2021-04-07 20.0060 USDT 1,233,739.4120 SNX 22.0580 USDT 18.6090 USDT 19.3910 USDT 19.5350 USDT
2021-04-06 21.7495 USDT 1,182,704.5520 SNX 20.7300 USDT 20.6270 USDT 21.3000 USDT 22.0830 USDT
2021-04-05 20.5039 USDT 749,900.0410 SNX 20.6480 USDT 19.6420 USDT 19.9300 USDT 20.7040 USDT
2021-04-04 20.3920 USDT 742,325.3960 SNX 19.2710 USDT 19.0000 USDT 19.5540 USDT 20.6980 USDT
2021-04-03 20.1985 USDT 970,432.3090 SNX 21.4290 USDT 19.0000 USDT 19.6140 USDT 19.6090 USDT
2021-04-02 20.4152 USDT 1,558,263.5250 SNX 19.1790 USDT 18.7700 USDT 19.2900 USDT 21.3240 USDT
2021-04-01 18.4824 USDT 1,181,474.4770 SNX 17.6530 USDT 17.5880 USDT 17.9080 USDT 18.9710 USDT
2021-03-31 17.3115 USDT 725,011.7180 SNX 17.5470 USDT 16.5480 USDT 17.0340 USDT 17.7100 USDT
2021-03-30 17.6734 USDT 539,151.1620 SNX 17.7910 USDT 17.2600 USDT 17.4000 USDT 17.5400 USDT
2021-03-29 17.0818 USDT 712,509.9430 SNX 16.4690 USDT 16.2890 USDT 16.4200 USDT 17.7080 USDT
2021-03-28 16.8627 USDT 588,698.9980 SNX 17.1340 USDT 16.3740 USDT 16.5360 USDT 16.3830 USDT
2021-03-27 17.2502 USDT 509,168.3000 SNX 17.4790 USDT 16.7130 USDT 17.0030 USDT 17.1340 USDT
2021-03-26 17.0437 USDT 529,000.1150 SNX 16.1190 USDT 16.0880 USDT 16.5000 USDT 17.3760 USDT
2021-03-25 16.1107 USDT 819,251.0560 SNX 16.1070 USDT 15.4190 USDT 16.0000 USDT 16.3190 USDT
2021-03-24 17.1980 USDT 947,605.7250 SNX 17.4220 USDT 15.5280 USDT 16.1750 USDT 16.1060 USDT
2021-03-23 17.8374 USDT 731,785.0980 SNX 18.0240 USDT 17.2210 USDT 17.5570 USDT 17.4960 USDT
2021-03-22 19.1522 USDT 677,062.0950 SNX 19.5210 USDT 17.7470 USDT 18.1790 USDT 18.0750 USDT
2021-03-21 19.6529 USDT 550,250.2060 SNX 19.8140 USDT 19.0860 USDT 19.3840 USDT 19.5080 USDT
2021-03-20 20.8473 USDT 818,213.4310 SNX 19.8550 USDT 19.7730 USDT 20.3260 USDT 20.0520 USDT
2021-03-19 19.4697 USDT 625,557.3930 SNX 18.5670 USDT 18.1750 USDT 18.5850 USDT 19.8500 USDT
2021-03-18 19.0726 USDT 556,409.4340 SNX 19.2200 USDT 18.5110 USDT 18.7900 USDT 18.5750 USDT
2021-03-17 18.4965 USDT 618,664.6780 SNX 18.7300 USDT 17.8190 USDT 18.1740 USDT 19.1350 USDT
2021-03-16 18.6028 USDT 563,533.2380 SNX 18.9190 USDT 18.1170 USDT 18.4960 USDT 18.6150 USDT
2021-03-15 18.9990 USDT 662,032.9300 SNX 19.3930 USDT 18.2020 USDT 18.7060 USDT 19.1120 USDT
2021-03-14 19.7611 USDT 690,167.3810 SNX 20.4880 USDT 19.1850 USDT 19.5040 USDT 19.9880 USDT
2021-03-13 20.1296 USDT 676,154.0860 SNX 19.4710 USDT 18.8050 USDT 19.0950 USDT 20.5250 USDT
2021-03-12 19.7596 USDT 1,188,583.6480 SNX 20.8270 USDT 18.8300 USDT 19.2290 USDT 19.4250 USDT
2021-03-11 21.4490 USDT 934,423.2600 SNX 21.6220 USDT 20.7880 USDT 20.9620 USDT 20.8090 USDT
2021-03-10 22.3819 USDT 851,932.2140 SNX 22.6290 USDT 21.3540 USDT 21.9190 USDT 21.9080 USDT
2021-03-09 22.0699 USDT 641,372.0570 SNX 21.8900 USDT 21.3880 USDT 21.9370 USDT 22.7490 USDT
2021-03-08 21.2717 USDT 473,268.6920 SNX 21.7220 USDT 20.7190 USDT 20.9670 USDT 21.8730 USDT
2021-03-07 21.2568 USDT 484,600.1840 SNX 21.2720 USDT 20.5130 USDT 20.8570 USDT 21.5470 USDT
2021-03-06 20.8625 USDT 427,179.3500 SNX 20.7380 USDT 20.1110 USDT 20.4810 USDT 21.3830 USDT
2021-03-05 20.6014 USDT 685,930.4680 SNX 21.4670 USDT 20.0360 USDT 20.2780 USDT 20.8570 USDT
2021-03-04 22.8713 USDT 1,241,791.6860 SNX 22.5560 USDT 21.1230 USDT 21.5910 USDT 21.3200 USDT
2021-03-03 23.2513 USDT 877,528.2510 SNX 22.4590 USDT 22.0950 USDT 22.6720 USDT 22.8560 USDT
2021-03-02 22.1737 USDT 1,645,984.2960 SNX 20.6860 USDT 20.6650 USDT 21.5200 USDT 22.1480 USDT
2021-03-01 19.9084 USDT 1,174,702.4720 SNX 18.7190 USDT 18.7180 USDT 19.0920 USDT 20.4240 USDT
2021-02-28 17.6650 USDT 1,199,777.8560 SNX 18.7890 USDT 16.2900 USDT 16.9920 USDT 18.7850 USDT
2021-02-27 19.2495 USDT 977,441.9250 SNX 18.0180 USDT 17.9430 USDT 18.7430 USDT 19.4420 USDT
2021-02-26 18.2698 USDT 1,523,167.5230 SNX 18.3080 USDT 16.8800 USDT 17.8570 USDT 18.0340 USDT
2021-02-25 20.3728 USDT 1,567,288.3260 SNX 19.1530 USDT 18.5610 USDT 19.3720 USDT 18.5610 USDT
2021-02-24 19.4256 USDT 1,538,969.8510 SNX 18.1820 USDT 17.2670 USDT 18.3000 USDT 18.9510 USDT
2021-02-23 17.4221 USDT 3,646,922.4190 SNX 21.0080 USDT 13.9000 USDT 16.4740 USDT 18.0430 USDT