Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
19.7611 USDT |
690,167.3810 SNX |
20.4880 USDT |
19.1850 USDT |
19.5040 USDT |
19.9880 USDT |
| 2021-03-13 |
20.1296 USDT |
676,154.0860 SNX |
19.4710 USDT |
18.8050 USDT |
19.0950 USDT |
20.5250 USDT |
| 2021-03-12 |
19.7596 USDT |
1,188,583.6480 SNX |
20.8270 USDT |
18.8300 USDT |
19.2290 USDT |
19.4250 USDT |
| 2021-03-11 |
21.4490 USDT |
934,423.2600 SNX |
21.6220 USDT |
20.7880 USDT |
20.9620 USDT |
20.8090 USDT |
| 2021-03-10 |
22.3819 USDT |
851,932.2140 SNX |
22.6290 USDT |
21.3540 USDT |
21.9190 USDT |
21.9080 USDT |
| 2021-03-09 |
22.0699 USDT |
641,372.0570 SNX |
21.8900 USDT |
21.3880 USDT |
21.9370 USDT |
22.7490 USDT |
| 2021-03-08 |
21.2717 USDT |
473,268.6920 SNX |
21.7220 USDT |
20.7190 USDT |
20.9670 USDT |
21.8730 USDT |
| 2021-03-07 |
21.2568 USDT |
484,600.1840 SNX |
21.2720 USDT |
20.5130 USDT |
20.8570 USDT |
21.5470 USDT |
| 2021-03-06 |
20.8625 USDT |
427,179.3500 SNX |
20.7380 USDT |
20.1110 USDT |
20.4810 USDT |
21.3830 USDT |
| 2021-03-05 |
20.6014 USDT |
685,930.4680 SNX |
21.4670 USDT |
20.0360 USDT |
20.2780 USDT |
20.8570 USDT |
| 2021-03-04 |
22.8713 USDT |
1,241,791.6860 SNX |
22.5560 USDT |
21.1230 USDT |
21.5910 USDT |
21.3200 USDT |
| 2021-03-03 |
23.2513 USDT |
877,528.2510 SNX |
22.4590 USDT |
22.0950 USDT |
22.6720 USDT |
22.8560 USDT |
| 2021-03-02 |
22.1737 USDT |
1,645,984.2960 SNX |
20.6860 USDT |
20.6650 USDT |
21.5200 USDT |
22.1480 USDT |
| 2021-03-01 |
19.9084 USDT |
1,174,702.4720 SNX |
18.7190 USDT |
18.7180 USDT |
19.0920 USDT |
20.4240 USDT |
| 2021-02-28 |
17.6650 USDT |
1,199,777.8560 SNX |
18.7890 USDT |
16.2900 USDT |
16.9920 USDT |
18.7850 USDT |
| 2021-02-27 |
19.2495 USDT |
977,441.9250 SNX |
18.0180 USDT |
17.9430 USDT |
18.7430 USDT |
19.4420 USDT |
| 2021-02-26 |
18.2698 USDT |
1,523,167.5230 SNX |
18.3080 USDT |
16.8800 USDT |
17.8570 USDT |
18.0340 USDT |
| 2021-02-25 |
20.3728 USDT |
1,567,288.3260 SNX |
19.1530 USDT |
18.5610 USDT |
19.3720 USDT |
18.5610 USDT |
| 2021-02-24 |
19.4256 USDT |
1,538,969.8510 SNX |
18.1820 USDT |
17.2670 USDT |
18.3000 USDT |
18.9510 USDT |
| 2021-02-23 |
17.4221 USDT |
3,646,922.4190 SNX |
21.0080 USDT |
13.9000 USDT |
16.4740 USDT |
18.0430 USDT |
| 2021-02-22 |
20.5632 USDT |
1,987,700.6970 SNX |
22.8350 USDT |
17.3000 USDT |
20.3620 USDT |
20.5420 USDT |
| 2021-02-21 |
23.0229 USDT |
982,640.8620 SNX |
23.1540 USDT |
22.1810 USDT |
22.6860 USDT |
22.4930 USDT |
| 2021-02-20 |
24.0347 USDT |
2,238,239.8850 SNX |
22.2990 USDT |
21.3530 USDT |
22.7280 USDT |
23.2590 USDT |
| 2021-02-19 |
22.4612 USDT |
1,371,744.1480 SNX |
23.1840 USDT |
21.4180 USDT |
21.8700 USDT |
21.7740 USDT |
| 2021-02-18 |
23.7022 USDT |
1,137,110.2830 SNX |
24.2930 USDT |
22.7690 USDT |
23.1540 USDT |
23.1050 USDT |
| 2021-02-17 |
23.4732 USDT |
1,451,356.7440 SNX |
24.0740 USDT |
22.2210 USDT |
22.7920 USDT |
23.9450 USDT |
| 2021-02-16 |
24.8640 USDT |
1,482,339.2550 SNX |
24.6100 USDT |
23.1340 USDT |
23.6000 USDT |
23.6790 USDT |
| 2021-02-15 |
24.3611 USDT |
1,763,567.8740 SNX |
25.0490 USDT |
21.0000 USDT |
23.3410 USDT |
25.2100 USDT |
| 2021-02-14 |
26.3224 USDT |
1,688,936.4660 SNX |
26.3990 USDT |
24.3010 USDT |
24.9820 USDT |
25.1110 USDT |
| 2021-02-13 |
26.3155 USDT |
1,500,622.8560 SNX |
27.1420 USDT |
24.6210 USDT |
25.7330 USDT |
26.6080 USDT |
| 2021-02-12 |
26.5726 USDT |
1,623,289.1580 SNX |
26.1290 USDT |
25.2500 USDT |
26.1070 USDT |
27.3840 USDT |
| 2021-02-11 |
25.6606 USDT |
1,670,636.9100 SNX |
25.0840 USDT |
24.3500 USDT |
24.7250 USDT |
25.9500 USDT |
| 2021-02-10 |
25.5468 USDT |
2,882,448.6060 SNX |
24.6180 USDT |
23.0320 USDT |
24.3490 USDT |
24.0330 USDT |
| 2021-02-09 |
23.5138 USDT |
1,285,090.1565 SNX |
21.3200 USDT |
20.8000 USDT |
21.1700 USDT |
24.6490 USDT |
| 2021-02-08 |
20.9986 USDT |
1,477,115.1224 SNX |
20.0900 USDT |
19.5230 USDT |
22.3700 USDT |
21.3310 USDT |
| 2021-02-07 |
19.5859 USDT |
1,697,833.4740 SNX |
21.0270 USDT |
17.8880 USDT |
21.4910 USDT |
20.0510 USDT |
| 2021-02-06 |
21.0757 USDT |
2,472,839.0000 SNX |
23.6150 USDT |
19.6370 USDT |
24.2460 USDT |
21.0700 USDT |
| 2021-02-05 |
21.5621 USDT |
3,255,593.7380 SNX |
19.6610 USDT |
19.5180 USDT |
23.6870 USDT |
23.6100 USDT |
| 2021-02-04 |
18.7472 USDT |
4,055,004.0070 SNX |
17.1290 USDT |
16.4900 USDT |
21.1690 USDT |
19.6440 USDT |
| 2021-02-03 |
17.2937 USDT |
1,406,055.7690 SNX |
17.0570 USDT |
16.8100 USDT |
18.0020 USDT |
17.1290 USDT |
| 2021-02-02 |
16.8656 USDT |
1,520,394.1700 SNX |
17.5400 USDT |
16.3790 USDT |
17.5710 USDT |
17.0320 USDT |
| 2021-02-01 |
17.2579 USDT |
1,307,827.2990 SNX |
17.1970 USDT |
16.8170 USDT |
17.9020 USDT |
17.5400 USDT |
| 2021-01-31 |
18.4063 USDT |
2,041,854.7060 SNX |
17.8700 USDT |
17.0670 USDT |
19.6000 USDT |
17.1940 USDT |
| 2021-01-30 |
17.4856 USDT |
1,650,599.0800 SNX |
17.0240 USDT |
16.3890 USDT |
18.6600 USDT |
17.8590 USDT |
| 2021-01-29 |
16.4926 USDT |
1,851,639.7530 SNX |
16.8980 USDT |
16.0100 USDT |
17.4920 USDT |
17.0250 USDT |
| 2021-01-28 |
16.5772 USDT |
1,962,708.3460 SNX |
15.2660 USDT |
14.8490 USDT |
17.9610 USDT |
16.8920 USDT |
| 2021-01-27 |
16.0437 USDT |
2,302,171.8620 SNX |
16.8600 USDT |
14.7170 USDT |
17.4280 USDT |
15.2650 USDT |
| 2021-01-26 |
16.0208 USDT |
1,646,278.3780 SNX |
15.4700 USDT |
14.7660 USDT |
17.2300 USDT |
16.8750 USDT |
| 2021-01-25 |
16.7558 USDT |
2,284,257.0580 SNX |
17.4840 USDT |
15.3930 USDT |
18.2500 USDT |
15.4700 USDT |
| 2021-01-24 |
16.6161 USDT |
2,674,480.3420 SNX |
14.6080 USDT |
14.4390 USDT |
17.8350 USDT |
17.5000 USDT |