Identifier on Binance: SNXUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-13 |
19.5396 USDT |
872,344.4680 SNX |
19.5920 USDT |
18.9700 USDT |
19.2230 USDT |
19.1690 USDT |
2021-04-12 |
19.2166 USDT |
1,007,821.5980 SNX |
18.9790 USDT |
18.5000 USDT |
18.7640 USDT |
19.7050 USDT |
2021-04-11 |
18.8414 USDT |
651,588.2530 SNX |
18.9930 USDT |
18.3030 USDT |
18.5510 USDT |
19.1300 USDT |
2021-04-10 |
19.4240 USDT |
644,404.6330 SNX |
19.4220 USDT |
18.5800 USDT |
18.9490 USDT |
18.9590 USDT |
2021-04-09 |
19.9188 USDT |
550,037.8710 SNX |
19.9110 USDT |
19.1140 USDT |
19.3890 USDT |
19.3840 USDT |
2021-04-08 |
19.6856 USDT |
619,571.4050 SNX |
19.3940 USDT |
18.9840 USDT |
19.3850 USDT |
19.9350 USDT |
2021-04-07 |
20.0060 USDT |
1,233,739.4120 SNX |
22.0580 USDT |
18.6090 USDT |
19.3910 USDT |
19.5350 USDT |
2021-04-06 |
21.7495 USDT |
1,182,704.5520 SNX |
20.7300 USDT |
20.6270 USDT |
21.3000 USDT |
22.0830 USDT |
2021-04-05 |
20.5039 USDT |
749,900.0410 SNX |
20.6480 USDT |
19.6420 USDT |
19.9300 USDT |
20.7040 USDT |
2021-04-04 |
20.3920 USDT |
742,325.3960 SNX |
19.2710 USDT |
19.0000 USDT |
19.5540 USDT |
20.6980 USDT |
2021-04-03 |
20.1985 USDT |
970,432.3090 SNX |
21.4290 USDT |
19.0000 USDT |
19.6140 USDT |
19.6090 USDT |
2021-04-02 |
20.4152 USDT |
1,558,263.5250 SNX |
19.1790 USDT |
18.7700 USDT |
19.2900 USDT |
21.3240 USDT |
2021-04-01 |
18.4824 USDT |
1,181,474.4770 SNX |
17.6530 USDT |
17.5880 USDT |
17.9080 USDT |
18.9710 USDT |
2021-03-31 |
17.3115 USDT |
725,011.7180 SNX |
17.5470 USDT |
16.5480 USDT |
17.0340 USDT |
17.7100 USDT |
2021-03-30 |
17.6734 USDT |
539,151.1620 SNX |
17.7910 USDT |
17.2600 USDT |
17.4000 USDT |
17.5400 USDT |
2021-03-29 |
17.0818 USDT |
712,509.9430 SNX |
16.4690 USDT |
16.2890 USDT |
16.4200 USDT |
17.7080 USDT |
2021-03-28 |
16.8627 USDT |
588,698.9980 SNX |
17.1340 USDT |
16.3740 USDT |
16.5360 USDT |
16.3830 USDT |
2021-03-27 |
17.2502 USDT |
509,168.3000 SNX |
17.4790 USDT |
16.7130 USDT |
17.0030 USDT |
17.1340 USDT |
2021-03-26 |
17.0437 USDT |
529,000.1150 SNX |
16.1190 USDT |
16.0880 USDT |
16.5000 USDT |
17.3760 USDT |
2021-03-25 |
16.1107 USDT |
819,251.0560 SNX |
16.1070 USDT |
15.4190 USDT |
16.0000 USDT |
16.3190 USDT |
2021-03-24 |
17.1980 USDT |
947,605.7250 SNX |
17.4220 USDT |
15.5280 USDT |
16.1750 USDT |
16.1060 USDT |
2021-03-23 |
17.8374 USDT |
731,785.0980 SNX |
18.0240 USDT |
17.2210 USDT |
17.5570 USDT |
17.4960 USDT |
2021-03-22 |
19.1522 USDT |
677,062.0950 SNX |
19.5210 USDT |
17.7470 USDT |
18.1790 USDT |
18.0750 USDT |
2021-03-21 |
19.6529 USDT |
550,250.2060 SNX |
19.8140 USDT |
19.0860 USDT |
19.3840 USDT |
19.5080 USDT |
2021-03-20 |
20.8473 USDT |
818,213.4310 SNX |
19.8550 USDT |
19.7730 USDT |
20.3260 USDT |
20.0520 USDT |
2021-03-19 |
19.4697 USDT |
625,557.3930 SNX |
18.5670 USDT |
18.1750 USDT |
18.5850 USDT |
19.8500 USDT |
2021-03-18 |
19.0726 USDT |
556,409.4340 SNX |
19.2200 USDT |
18.5110 USDT |
18.7900 USDT |
18.5750 USDT |
2021-03-17 |
18.4965 USDT |
618,664.6780 SNX |
18.7300 USDT |
17.8190 USDT |
18.1740 USDT |
19.1350 USDT |
2021-03-16 |
18.6028 USDT |
563,533.2380 SNX |
18.9190 USDT |
18.1170 USDT |
18.4960 USDT |
18.6150 USDT |
2021-03-15 |
18.9990 USDT |
662,032.9300 SNX |
19.3930 USDT |
18.2020 USDT |
18.7060 USDT |
19.1120 USDT |
2021-03-14 |
19.7611 USDT |
690,167.3810 SNX |
20.4880 USDT |
19.1850 USDT |
19.5040 USDT |
19.9880 USDT |
2021-03-13 |
20.1296 USDT |
676,154.0860 SNX |
19.4710 USDT |
18.8050 USDT |
19.0950 USDT |
20.5250 USDT |
2021-03-12 |
19.7596 USDT |
1,188,583.6480 SNX |
20.8270 USDT |
18.8300 USDT |
19.2290 USDT |
19.4250 USDT |
2021-03-11 |
21.4490 USDT |
934,423.2600 SNX |
21.6220 USDT |
20.7880 USDT |
20.9620 USDT |
20.8090 USDT |
2021-03-10 |
22.3819 USDT |
851,932.2140 SNX |
22.6290 USDT |
21.3540 USDT |
21.9190 USDT |
21.9080 USDT |
2021-03-09 |
22.0699 USDT |
641,372.0570 SNX |
21.8900 USDT |
21.3880 USDT |
21.9370 USDT |
22.7490 USDT |
2021-03-08 |
21.2717 USDT |
473,268.6920 SNX |
21.7220 USDT |
20.7190 USDT |
20.9670 USDT |
21.8730 USDT |
2021-03-07 |
21.2568 USDT |
484,600.1840 SNX |
21.2720 USDT |
20.5130 USDT |
20.8570 USDT |
21.5470 USDT |
2021-03-06 |
20.8625 USDT |
427,179.3500 SNX |
20.7380 USDT |
20.1110 USDT |
20.4810 USDT |
21.3830 USDT |
2021-03-05 |
20.6014 USDT |
685,930.4680 SNX |
21.4670 USDT |
20.0360 USDT |
20.2780 USDT |
20.8570 USDT |
2021-03-04 |
22.8713 USDT |
1,241,791.6860 SNX |
22.5560 USDT |
21.1230 USDT |
21.5910 USDT |
21.3200 USDT |
2021-03-03 |
23.2513 USDT |
877,528.2510 SNX |
22.4590 USDT |
22.0950 USDT |
22.6720 USDT |
22.8560 USDT |
2021-03-02 |
22.1737 USDT |
1,645,984.2960 SNX |
20.6860 USDT |
20.6650 USDT |
21.5200 USDT |
22.1480 USDT |
2021-03-01 |
19.9084 USDT |
1,174,702.4720 SNX |
18.7190 USDT |
18.7180 USDT |
19.0920 USDT |
20.4240 USDT |
2021-02-28 |
17.6650 USDT |
1,199,777.8560 SNX |
18.7890 USDT |
16.2900 USDT |
16.9920 USDT |
18.7850 USDT |
2021-02-27 |
19.2495 USDT |
977,441.9250 SNX |
18.0180 USDT |
17.9430 USDT |
18.7430 USDT |
19.4420 USDT |
2021-02-26 |
18.2698 USDT |
1,523,167.5230 SNX |
18.3080 USDT |
16.8800 USDT |
17.8570 USDT |
18.0340 USDT |
2021-02-25 |
20.3728 USDT |
1,567,288.3260 SNX |
19.1530 USDT |
18.5610 USDT |
19.3720 USDT |
18.5610 USDT |
2021-02-24 |
19.4256 USDT |
1,538,969.8510 SNX |
18.1820 USDT |
17.2670 USDT |
18.3000 USDT |
18.9510 USDT |
2021-02-23 |
17.4221 USDT |
3,646,922.4190 SNX |
21.0080 USDT |
13.9000 USDT |
16.4740 USDT |
18.0430 USDT |