Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
13.3877 USDT |
1,860,102.5380 SNX |
12.3170 USDT |
11.2630 USDT |
15.1300 USDT |
14.2280 USDT |
| 2021-01-21 |
13.4103 USDT |
2,004,281.9360 SNX |
15.7180 USDT |
11.6110 USDT |
15.8000 USDT |
12.3370 USDT |
| 2021-01-20 |
14.7870 USDT |
1,188,542.6630 SNX |
15.1500 USDT |
13.7640 USDT |
15.8000 USDT |
15.7340 USDT |
| 2021-01-19 |
15.9520 USDT |
1,611,731.2830 SNX |
15.5820 USDT |
15.1500 USDT |
16.7900 USDT |
15.1510 USDT |
| 2021-01-18 |
15.2600 USDT |
1,052,776.6090 SNX |
15.6760 USDT |
14.8500 USDT |
15.7580 USDT |
15.5820 USDT |
| 2021-01-17 |
15.3892 USDT |
1,580,400.8030 SNX |
15.5410 USDT |
14.4150 USDT |
16.3500 USDT |
15.6800 USDT |
| 2021-01-16 |
16.0716 USDT |
2,626,903.8210 SNX |
15.1280 USDT |
14.9330 USDT |
17.1500 USDT |
15.5600 USDT |
| 2021-01-15 |
14.5856 USDT |
2,527,268.0750 SNX |
14.6830 USDT |
13.1500 USDT |
15.5380 USDT |
15.1270 USDT |
| 2021-01-14 |
15.0545 USDT |
2,397,410.9250 SNX |
15.5100 USDT |
14.0460 USDT |
16.0000 USDT |
14.7110 USDT |
| 2021-01-13 |
15.2239 USDT |
3,961,223.5760 SNX |
14.8810 USDT |
13.8000 USDT |
16.5050 USDT |
15.5010 USDT |
| 2021-01-12 |
14.3469 USDT |
4,284,927.4620 SNX |
12.8890 USDT |
12.1700 USDT |
16.0000 USDT |
14.8880 USDT |
| 2021-01-11 |
12.2427 USDT |
3,097,037.6090 SNX |
14.1140 USDT |
10.4080 USDT |
14.1860 USDT |
12.8910 USDT |
| 2021-01-10 |
13.6197 USDT |
2,781,331.3990 SNX |
13.1000 USDT |
12.1970 USDT |
14.8000 USDT |
14.1160 USDT |
| 2021-01-09 |
12.3211 USDT |
1,838,219.0390 SNX |
11.8050 USDT |
11.0500 USDT |
13.8870 USDT |
13.1000 USDT |
| 2021-01-08 |
11.6219 USDT |
2,008,319.1500 SNX |
11.5940 USDT |
9.8000 USDT |
12.8850 USDT |
11.8040 USDT |
| 2021-01-07 |
12.1523 USDT |
1,700,489.2660 SNX |
12.1120 USDT |
11.1000 USDT |
13.2000 USDT |
11.5790 USDT |
| 2021-01-06 |
12.4088 USDT |
1,899,386.0330 SNX |
12.4020 USDT |
11.4610 USDT |
13.3000 USDT |
12.1290 USDT |
| 2021-01-05 |
12.0027 USDT |
3,127,299.8710 SNX |
11.4630 USDT |
10.4580 USDT |
13.3800 USDT |
12.3810 USDT |
| 2021-01-04 |
9.9837 USDT |
2,839,117.5060 SNX |
9.5270 USDT |
8.4000 USDT |
11.4980 USDT |
11.4920 USDT |
| 2021-01-03 |
8.7412 USDT |
1,854,105.1440 SNX |
8.1920 USDT |
7.9970 USDT |
9.6250 USDT |
9.5390 USDT |
| 2021-01-02 |
8.2764 USDT |
1,196,084.7170 SNX |
8.3140 USDT |
7.9810 USDT |
8.6180 USDT |
8.1920 USDT |
| 2021-01-01 |
7.9287 USDT |
1,946,257.4530 SNX |
7.2300 USDT |
7.1540 USDT |
8.5560 USDT |
8.3080 USDT |
| 2020-12-31 |
7.3738 USDT |
1,306,081.6250 SNX |
7.3270 USDT |
7.0420 USDT |
7.8470 USDT |
7.2300 USDT |
| 2020-12-30 |
7.4804 USDT |
1,276,681.2070 SNX |
7.7800 USDT |
7.2350 USDT |
7.9600 USDT |
7.3270 USDT |
| 2020-12-29 |
7.7329 USDT |
1,509,588.0860 SNX |
7.9990 USDT |
7.3500 USDT |
8.1570 USDT |
7.7860 USDT |
| 2020-12-28 |
8.1233 USDT |
2,152,979.0380 SNX |
8.0580 USDT |
7.8200 USDT |
8.4620 USDT |
8.0000 USDT |
| 2020-12-27 |
8.0116 USDT |
3,098,202.9580 SNX |
8.0260 USDT |
7.3400 USDT |
8.5250 USDT |
8.0690 USDT |
| 2020-12-26 |
8.2042 USDT |
4,044,716.8770 SNX |
7.3500 USDT |
7.2830 USDT |
8.7710 USDT |
8.0220 USDT |
| 2020-12-25 |
7.4253 USDT |
1,909,442.0390 SNX |
7.4790 USDT |
7.0280 USDT |
7.9800 USDT |
7.3410 USDT |
| 2020-12-24 |
7.0750 USDT |
2,788,244.5960 SNX |
7.1100 USDT |
6.5810 USDT |
7.7880 USDT |
7.4800 USDT |
| 2020-12-23 |
7.6599 USDT |
6,856,208.1720 SNX |
7.2030 USDT |
6.2880 USDT |
8.4800 USDT |
7.1150 USDT |
| 2020-12-22 |
6.8423 USDT |
5,217,299.4700 SNX |
6.1400 USDT |
5.7040 USDT |
7.7400 USDT |
7.2020 USDT |
| 2020-12-21 |
6.0799 USDT |
1,494,943.4650 SNX |
5.9570 USDT |
5.6380 USDT |
6.4240 USDT |
6.1360 USDT |
| 2020-12-20 |
6.1056 USDT |
1,076,828.2780 SNX |
6.1250 USDT |
5.7800 USDT |
6.3850 USDT |
5.9630 USDT |
| 2020-12-19 |
6.2711 USDT |
1,801,769.8450 SNX |
6.1170 USDT |
5.9200 USDT |
6.5110 USDT |
6.1250 USDT |
| 2020-12-18 |
5.9675 USDT |
3,902,427.7150 SNX |
5.2970 USDT |
5.1600 USDT |
6.6170 USDT |
6.1200 USDT |
| 2020-12-17 |
5.3098 USDT |
2,068,099.6220 SNX |
5.2710 USDT |
5.0460 USDT |
5.6000 USDT |
5.2940 USDT |
| 2020-12-16 |
5.1788 USDT |
1,642,088.3750 SNX |
5.4690 USDT |
4.9270 USDT |
5.4760 USDT |
5.2760 USDT |
| 2020-12-15 |
5.3984 USDT |
2,380,803.4360 SNX |
5.2510 USDT |
5.1820 USDT |
5.6000 USDT |
5.4690 USDT |
| 2020-12-14 |
5.1133 USDT |
1,574,445.2170 SNX |
4.7480 USDT |
4.6000 USDT |
5.4420 USDT |
5.2500 USDT |
| 2020-12-13 |
4.6007 USDT |
423,604.2750 SNX |
4.4670 USDT |
4.3880 USDT |
4.7900 USDT |
4.7510 USDT |
| 2020-12-12 |
4.4802 USDT |
544,968.2590 SNX |
4.3540 USDT |
4.3370 USDT |
4.6360 USDT |
4.4580 USDT |
| 2020-12-11 |
4.3174 USDT |
811,202.5480 SNX |
4.6310 USDT |
4.1260 USDT |
4.6660 USDT |
4.3480 USDT |
| 2020-12-10 |
4.6740 USDT |
846,645.6860 SNX |
4.8540 USDT |
4.4480 USDT |
4.8790 USDT |
4.6230 USDT |
| 2020-12-09 |
4.6384 USDT |
1,811,975.7000 SNX |
4.6670 USDT |
4.2850 USDT |
4.9340 USDT |
4.8590 USDT |
| 2020-12-08 |
5.0321 USDT |
2,004,257.7040 SNX |
5.2000 USDT |
4.5340 USDT |
5.4930 USDT |
4.6710 USDT |
| 2020-12-07 |
5.1688 USDT |
858,648.5950 SNX |
5.1530 USDT |
5.0250 USDT |
5.3450 USDT |
5.2000 USDT |
| 2020-12-06 |
5.1461 USDT |
882,850.7800 SNX |
5.2140 USDT |
4.9410 USDT |
5.3790 USDT |
5.1520 USDT |
| 2020-12-05 |
5.0940 USDT |
1,388,279.2510 SNX |
4.9500 USDT |
4.7670 USDT |
5.3600 USDT |
5.2180 USDT |
| 2020-12-04 |
5.1116 USDT |
1,621,681.5880 SNX |
5.2380 USDT |
4.8280 USDT |
5.3590 USDT |
4.9510 USDT |