Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
20.5632 USDT |
1,987,700.6970 SNX |
22.8350 USDT |
17.3000 USDT |
20.3620 USDT |
20.5420 USDT |
| 2021-02-21 |
23.0229 USDT |
982,640.8620 SNX |
23.1540 USDT |
22.1810 USDT |
22.6860 USDT |
22.4930 USDT |
| 2021-02-20 |
24.0347 USDT |
2,238,239.8850 SNX |
22.2990 USDT |
21.3530 USDT |
22.7280 USDT |
23.2590 USDT |
| 2021-02-19 |
22.4612 USDT |
1,371,744.1480 SNX |
23.1840 USDT |
21.4180 USDT |
21.8700 USDT |
21.7740 USDT |
| 2021-02-18 |
23.7022 USDT |
1,137,110.2830 SNX |
24.2930 USDT |
22.7690 USDT |
23.1540 USDT |
23.1050 USDT |
| 2021-02-17 |
23.4732 USDT |
1,451,356.7440 SNX |
24.0740 USDT |
22.2210 USDT |
22.7920 USDT |
23.9450 USDT |
| 2021-02-16 |
24.8640 USDT |
1,482,339.2550 SNX |
24.6100 USDT |
23.1340 USDT |
23.6000 USDT |
23.6790 USDT |
| 2021-02-15 |
24.3611 USDT |
1,763,567.8740 SNX |
25.0490 USDT |
21.0000 USDT |
23.3410 USDT |
25.2100 USDT |
| 2021-02-14 |
26.3224 USDT |
1,688,936.4660 SNX |
26.3990 USDT |
24.3010 USDT |
24.9820 USDT |
25.1110 USDT |
| 2021-02-13 |
26.3155 USDT |
1,500,622.8560 SNX |
27.1420 USDT |
24.6210 USDT |
25.7330 USDT |
26.6080 USDT |
| 2021-02-12 |
26.5726 USDT |
1,623,289.1580 SNX |
26.1290 USDT |
25.2500 USDT |
26.1070 USDT |
27.3840 USDT |
| 2021-02-11 |
25.6606 USDT |
1,670,636.9100 SNX |
25.0840 USDT |
24.3500 USDT |
24.7250 USDT |
25.9500 USDT |
| 2021-02-10 |
25.5468 USDT |
2,882,448.6060 SNX |
24.6180 USDT |
23.0320 USDT |
24.3490 USDT |
24.0330 USDT |
| 2021-02-09 |
23.5138 USDT |
1,285,090.1565 SNX |
21.3200 USDT |
20.8000 USDT |
21.1700 USDT |
24.6490 USDT |
| 2021-02-08 |
20.9986 USDT |
1,477,115.1224 SNX |
20.0900 USDT |
19.5230 USDT |
22.3700 USDT |
21.3310 USDT |
| 2021-02-07 |
19.5859 USDT |
1,697,833.4740 SNX |
21.0270 USDT |
17.8880 USDT |
21.4910 USDT |
20.0510 USDT |
| 2021-02-06 |
21.0757 USDT |
2,472,839.0000 SNX |
23.6150 USDT |
19.6370 USDT |
24.2460 USDT |
21.0700 USDT |
| 2021-02-05 |
21.5621 USDT |
3,255,593.7380 SNX |
19.6610 USDT |
19.5180 USDT |
23.6870 USDT |
23.6100 USDT |
| 2021-02-04 |
18.7472 USDT |
4,055,004.0070 SNX |
17.1290 USDT |
16.4900 USDT |
21.1690 USDT |
19.6440 USDT |
| 2021-02-03 |
17.2937 USDT |
1,406,055.7690 SNX |
17.0570 USDT |
16.8100 USDT |
18.0020 USDT |
17.1290 USDT |
| 2021-02-02 |
16.8656 USDT |
1,520,394.1700 SNX |
17.5400 USDT |
16.3790 USDT |
17.5710 USDT |
17.0320 USDT |
| 2021-02-01 |
17.2579 USDT |
1,307,827.2990 SNX |
17.1970 USDT |
16.8170 USDT |
17.9020 USDT |
17.5400 USDT |
| 2021-01-31 |
18.4063 USDT |
2,041,854.7060 SNX |
17.8700 USDT |
17.0670 USDT |
19.6000 USDT |
17.1940 USDT |
| 2021-01-30 |
17.4856 USDT |
1,650,599.0800 SNX |
17.0240 USDT |
16.3890 USDT |
18.6600 USDT |
17.8590 USDT |
| 2021-01-29 |
16.4926 USDT |
1,851,639.7530 SNX |
16.8980 USDT |
16.0100 USDT |
17.4920 USDT |
17.0250 USDT |
| 2021-01-28 |
16.5772 USDT |
1,962,708.3460 SNX |
15.2660 USDT |
14.8490 USDT |
17.9610 USDT |
16.8920 USDT |
| 2021-01-27 |
16.0437 USDT |
2,302,171.8620 SNX |
16.8600 USDT |
14.7170 USDT |
17.4280 USDT |
15.2650 USDT |
| 2021-01-26 |
16.0208 USDT |
1,646,278.3780 SNX |
15.4700 USDT |
14.7660 USDT |
17.2300 USDT |
16.8750 USDT |
| 2021-01-25 |
16.7558 USDT |
2,284,257.0580 SNX |
17.4840 USDT |
15.3930 USDT |
18.2500 USDT |
15.4700 USDT |
| 2021-01-24 |
16.6161 USDT |
2,674,480.3420 SNX |
14.6080 USDT |
14.4390 USDT |
17.8350 USDT |
17.5000 USDT |
| 2021-01-23 |
14.7372 USDT |
1,133,571.9050 SNX |
14.2070 USDT |
13.9330 USDT |
15.4960 USDT |
14.6080 USDT |
| 2021-01-22 |
13.3877 USDT |
1,860,102.5380 SNX |
12.3170 USDT |
11.2630 USDT |
15.1300 USDT |
14.2280 USDT |
| 2021-01-21 |
13.4103 USDT |
2,004,281.9360 SNX |
15.7180 USDT |
11.6110 USDT |
15.8000 USDT |
12.3370 USDT |
| 2021-01-20 |
14.7870 USDT |
1,188,542.6630 SNX |
15.1500 USDT |
13.7640 USDT |
15.8000 USDT |
15.7340 USDT |
| 2021-01-19 |
15.9520 USDT |
1,611,731.2830 SNX |
15.5820 USDT |
15.1500 USDT |
16.7900 USDT |
15.1510 USDT |
| 2021-01-18 |
15.2600 USDT |
1,052,776.6090 SNX |
15.6760 USDT |
14.8500 USDT |
15.7580 USDT |
15.5820 USDT |
| 2021-01-17 |
15.3892 USDT |
1,580,400.8030 SNX |
15.5410 USDT |
14.4150 USDT |
16.3500 USDT |
15.6800 USDT |
| 2021-01-16 |
16.0716 USDT |
2,626,903.8210 SNX |
15.1280 USDT |
14.9330 USDT |
17.1500 USDT |
15.5600 USDT |
| 2021-01-15 |
14.5856 USDT |
2,527,268.0750 SNX |
14.6830 USDT |
13.1500 USDT |
15.5380 USDT |
15.1270 USDT |
| 2021-01-14 |
15.0545 USDT |
2,397,410.9250 SNX |
15.5100 USDT |
14.0460 USDT |
16.0000 USDT |
14.7110 USDT |
| 2021-01-13 |
15.2239 USDT |
3,961,223.5760 SNX |
14.8810 USDT |
13.8000 USDT |
16.5050 USDT |
15.5010 USDT |
| 2021-01-12 |
14.3469 USDT |
4,284,927.4620 SNX |
12.8890 USDT |
12.1700 USDT |
16.0000 USDT |
14.8880 USDT |
| 2021-01-11 |
12.2427 USDT |
3,097,037.6090 SNX |
14.1140 USDT |
10.4080 USDT |
14.1860 USDT |
12.8910 USDT |
| 2021-01-10 |
13.6197 USDT |
2,781,331.3990 SNX |
13.1000 USDT |
12.1970 USDT |
14.8000 USDT |
14.1160 USDT |
| 2021-01-09 |
12.3211 USDT |
1,838,219.0390 SNX |
11.8050 USDT |
11.0500 USDT |
13.8870 USDT |
13.1000 USDT |
| 2021-01-08 |
11.6219 USDT |
2,008,319.1500 SNX |
11.5940 USDT |
9.8000 USDT |
12.8850 USDT |
11.8040 USDT |
| 2021-01-07 |
12.1523 USDT |
1,700,489.2660 SNX |
12.1120 USDT |
11.1000 USDT |
13.2000 USDT |
11.5790 USDT |
| 2021-01-06 |
12.4088 USDT |
1,899,386.0330 SNX |
12.4020 USDT |
11.4610 USDT |
13.3000 USDT |
12.1290 USDT |
| 2021-01-05 |
12.0027 USDT |
3,127,299.8710 SNX |
11.4630 USDT |
10.4580 USDT |
13.3800 USDT |
12.3810 USDT |
| 2021-01-04 |
9.9837 USDT |
2,839,117.5060 SNX |
9.5270 USDT |
8.4000 USDT |
11.4980 USDT |
11.4920 USDT |