Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.3431 USDT |
2,794,830.1000 SNX |
1.3740 USDT |
1.3000 USDT |
1.3250 USDT |
1.3270 USDT |
| 2024-08-13 |
1.3419 USDT |
1,453,524.3000 SNX |
1.3460 USDT |
1.3060 USDT |
1.3180 USDT |
1.3700 USDT |
| 2024-08-12 |
1.3053 USDT |
2,903,445.9000 SNX |
1.2220 USDT |
1.2190 USDT |
1.2370 USDT |
1.3220 USDT |
| 2024-08-11 |
1.2868 USDT |
1,566,067.0000 SNX |
1.3160 USDT |
1.2130 USDT |
1.2260 USDT |
1.2250 USDT |
| 2024-08-10 |
1.3095 USDT |
916,894.6000 SNX |
1.3100 USDT |
1.2850 USDT |
1.2940 USDT |
1.3180 USDT |
| 2024-08-09 |
1.3199 USDT |
1,821,825.5000 SNX |
1.3680 USDT |
1.2760 USDT |
1.2950 USDT |
1.2940 USDT |
| 2024-08-08 |
1.2867 USDT |
1,819,241.7000 SNX |
1.2060 USDT |
1.1810 USDT |
1.2100 USDT |
1.3620 USDT |
| 2024-08-07 |
1.2648 USDT |
2,754,415.0000 SNX |
1.2850 USDT |
1.1900 USDT |
1.2160 USDT |
1.2070 USDT |
| 2024-08-06 |
1.2980 USDT |
2,437,646.2000 SNX |
1.2340 USDT |
1.2310 USDT |
1.2860 USDT |
1.2970 USDT |
| 2024-08-05 |
1.1957 USDT |
7,358,564.9000 SNX |
1.3540 USDT |
1.0840 USDT |
1.1320 USDT |
1.2440 USDT |
| 2024-08-04 |
1.4045 USDT |
2,387,941.6000 SNX |
1.4480 USDT |
1.3240 USDT |
1.3700 USDT |
1.3770 USDT |
| 2024-08-03 |
1.4773 USDT |
2,174,777.2000 SNX |
1.5110 USDT |
1.4120 USDT |
1.4380 USDT |
1.4500 USDT |
| 2024-08-02 |
1.5645 USDT |
2,112,904.6000 SNX |
1.6280 USDT |
1.4900 USDT |
1.5110 USDT |
1.5030 USDT |
| 2024-08-01 |
1.6016 USDT |
2,913,830.4000 SNX |
1.6480 USDT |
1.5290 USDT |
1.5650 USDT |
1.6210 USDT |
| 2024-07-31 |
1.6930 USDT |
2,064,623.4000 SNX |
1.7150 USDT |
1.6440 USDT |
1.6730 USDT |
1.6750 USDT |
| 2024-07-30 |
1.7845 USDT |
1,508,213.0000 SNX |
1.8020 USDT |
1.7030 USDT |
1.7270 USDT |
1.7150 USDT |
| 2024-07-29 |
1.7993 USDT |
1,844,981.0000 SNX |
1.7530 USDT |
1.7510 USDT |
1.7770 USDT |
1.7960 USDT |
| 2024-07-28 |
1.7521 USDT |
2,057,309.2000 SNX |
1.7160 USDT |
1.6710 USDT |
1.6840 USDT |
1.7460 USDT |
| 2024-07-27 |
1.7167 USDT |
1,079,129.4000 SNX |
1.7390 USDT |
1.6650 USDT |
1.7080 USDT |
1.7300 USDT |
| 2024-07-26 |
1.6973 USDT |
1,931,484.3000 SNX |
1.6510 USDT |
1.6350 USDT |
1.6750 USDT |
1.7400 USDT |
| 2024-07-25 |
1.6495 USDT |
2,301,483.2000 SNX |
1.6980 USDT |
1.6000 USDT |
1.6380 USDT |
1.6570 USDT |
| 2024-07-24 |
1.7532 USDT |
1,124,644.3000 SNX |
1.7690 USDT |
1.6750 USDT |
1.7050 USDT |
1.7010 USDT |
| 2024-07-23 |
1.7983 USDT |
2,261,777.6000 SNX |
1.8140 USDT |
1.7410 USDT |
1.7640 USDT |
1.7580 USDT |
| 2024-07-22 |
1.8614 USDT |
2,475,288.1000 SNX |
1.9160 USDT |
1.8090 USDT |
1.8260 USDT |
1.8160 USDT |
| 2024-07-21 |
1.8846 USDT |
2,254,362.8000 SNX |
1.8850 USDT |
1.8060 USDT |
1.8680 USDT |
1.9070 USDT |
| 2024-07-20 |
1.9109 USDT |
2,998,543.1000 SNX |
1.9630 USDT |
1.8190 USDT |
1.8600 USDT |
1.8600 USDT |
| 2024-07-19 |
1.9375 USDT |
1,370,730.9000 SNX |
1.9220 USDT |
1.8790 USDT |
1.9130 USDT |
1.9670 USDT |
| 2024-07-18 |
1.9633 USDT |
1,709,459.8000 SNX |
1.9280 USDT |
1.8860 USDT |
1.9060 USDT |
1.9040 USDT |
| 2024-07-17 |
1.9328 USDT |
1,660,274.8000 SNX |
1.9050 USDT |
1.8950 USDT |
1.9240 USDT |
1.9380 USDT |
| 2024-07-16 |
1.8828 USDT |
2,565,638.4000 SNX |
1.9240 USDT |
1.8190 USDT |
1.8510 USDT |
1.8950 USDT |
| 2024-07-15 |
1.8868 USDT |
2,869,182.0000 SNX |
1.8420 USDT |
1.8280 USDT |
1.8630 USDT |
1.9140 USDT |
| 2024-07-14 |
1.7651 USDT |
2,163,661.3000 SNX |
1.6890 USDT |
1.6840 USDT |
1.6970 USDT |
1.8450 USDT |
| 2024-07-13 |
1.6903 USDT |
1,000,912.3000 SNX |
1.6880 USDT |
1.6570 USDT |
1.6720 USDT |
1.6890 USDT |
| 2024-07-12 |
1.6534 USDT |
1,195,216.6000 SNX |
1.6170 USDT |
1.6070 USDT |
1.6220 USDT |
1.6710 USDT |
| 2024-07-11 |
1.6534 USDT |
1,638,490.5000 SNX |
1.6530 USDT |
1.6180 USDT |
1.6340 USDT |
1.6230 USDT |
| 2024-07-10 |
1.6550 USDT |
1,363,252.2000 SNX |
1.6570 USDT |
1.6260 USDT |
1.6410 USDT |
1.6510 USDT |
| 2024-07-09 |
1.6243 USDT |
1,357,989.7000 SNX |
1.6000 USDT |
1.5790 USDT |
1.6020 USDT |
1.6570 USDT |
| 2024-07-08 |
1.5753 USDT |
2,568,228.8000 SNX |
1.5290 USDT |
1.4810 USDT |
1.5100 USDT |
1.6040 USDT |
| 2024-07-07 |
1.5966 USDT |
1,603,008.4000 SNX |
1.6540 USDT |
1.5330 USDT |
1.5460 USDT |
1.5350 USDT |
| 2024-07-06 |
1.5947 USDT |
1,342,379.1000 SNX |
1.5280 USDT |
1.5260 USDT |
1.5650 USDT |
1.6540 USDT |
| 2024-07-05 |
1.4995 USDT |
5,872,462.8000 SNX |
1.6510 USDT |
1.3920 USDT |
1.4660 USDT |
1.5200 USDT |
| 2024-07-04 |
1.7622 USDT |
2,156,796.2000 SNX |
1.8600 USDT |
1.6540 USDT |
1.6880 USDT |
1.6580 USDT |
| 2024-07-03 |
1.9119 USDT |
1,954,441.1000 SNX |
1.9880 USDT |
1.8400 USDT |
1.8640 USDT |
1.8760 USDT |
| 2024-07-02 |
1.9811 USDT |
734,680.8000 SNX |
1.9920 USDT |
1.9480 USDT |
1.9650 USDT |
1.9930 USDT |
| 2024-07-01 |
2.0144 USDT |
1,454,420.8000 SNX |
1.9960 USDT |
1.9610 USDT |
1.9950 USDT |
1.9920 USDT |
| 2024-06-30 |
1.9363 USDT |
1,435,943.5000 SNX |
1.9140 USDT |
1.8880 USDT |
1.9090 USDT |
1.9970 USDT |
| 2024-06-29 |
1.9406 USDT |
1,470,375.2000 SNX |
1.9650 USDT |
1.8950 USDT |
1.9160 USDT |
1.9140 USDT |
| 2024-06-28 |
2.0419 USDT |
1,824,903.9000 SNX |
2.0190 USDT |
1.9520 USDT |
1.9690 USDT |
1.9610 USDT |
| 2024-06-27 |
1.9941 USDT |
1,365,735.6000 SNX |
1.9930 USDT |
1.9400 USDT |
1.9520 USDT |
2.0350 USDT |
| 2024-06-26 |
2.0003 USDT |
1,621,480.1000 SNX |
2.0220 USDT |
1.9460 USDT |
1.9750 USDT |
2.0020 USDT |