Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
5.1507 USDT |
837,082.0540 SNX |
5.2660 USDT |
5.0130 USDT |
5.3000 USDT |
5.2380 USDT |
| 2020-12-02 |
5.1802 USDT |
1,403,573.0730 SNX |
4.7450 USDT |
4.6790 USDT |
5.4830 USDT |
5.2650 USDT |
| 2020-12-01 |
4.8842 USDT |
1,470,103.4580 SNX |
4.7530 USDT |
4.5310 USDT |
5.2680 USDT |
4.7440 USDT |
| 2020-11-30 |
4.7694 USDT |
1,324,477.7910 SNX |
4.5620 USDT |
4.5620 USDT |
4.9500 USDT |
4.7400 USDT |
| 2020-11-29 |
4.3209 USDT |
839,995.9970 SNX |
4.2640 USDT |
4.1190 USDT |
4.5720 USDT |
4.5510 USDT |
| 2020-11-28 |
4.2244 USDT |
840,083.3180 SNX |
4.1270 USDT |
4.0000 USDT |
4.4480 USDT |
4.2640 USDT |
| 2020-11-27 |
4.2009 USDT |
1,506,551.4250 SNX |
4.3360 USDT |
3.9040 USDT |
4.5990 USDT |
4.1240 USDT |
| 2020-11-26 |
4.0508 USDT |
4,172,683.0220 SNX |
4.8240 USDT |
3.3850 USDT |
4.8490 USDT |
4.3340 USDT |
| 2020-11-25 |
4.9733 USDT |
1,239,580.3890 SNX |
5.2390 USDT |
4.5650 USDT |
5.3620 USDT |
4.8230 USDT |
| 2020-11-24 |
5.4977 USDT |
1,353,258.6550 SNX |
5.4510 USDT |
5.1000 USDT |
5.8300 USDT |
5.2390 USDT |
| 2020-11-23 |
5.3366 USDT |
1,129,884.1600 SNX |
5.0030 USDT |
4.9420 USDT |
5.5600 USDT |
5.4520 USDT |
| 2020-11-22 |
5.0255 USDT |
1,494,824.2700 SNX |
5.2540 USDT |
4.6170 USDT |
5.3400 USDT |
5.0020 USDT |
| 2020-11-21 |
5.2873 USDT |
1,081,983.3520 SNX |
5.1370 USDT |
5.0690 USDT |
5.5890 USDT |
5.2550 USDT |
| 2020-11-20 |
5.3113 USDT |
1,980,266.0060 SNX |
4.9900 USDT |
4.7850 USDT |
5.7000 USDT |
5.1300 USDT |
| 2020-11-19 |
4.9913 USDT |
1,514,198.0890 SNX |
4.8720 USDT |
4.5600 USDT |
5.2650 USDT |
4.9920 USDT |
| 2020-11-18 |
4.8388 USDT |
1,667,268.9720 SNX |
5.0810 USDT |
4.4640 USDT |
5.1900 USDT |
4.8750 USDT |
| 2020-11-17 |
4.8727 USDT |
2,305,541.7530 SNX |
4.4260 USDT |
4.4150 USDT |
5.4230 USDT |
5.0740 USDT |
| 2020-11-16 |
4.3388 USDT |
1,212,076.1600 SNX |
4.1370 USDT |
4.0650 USDT |
4.5700 USDT |
4.4230 USDT |
| 2020-11-15 |
4.2730 USDT |
1,930,288.3010 SNX |
4.3130 USDT |
3.9560 USDT |
4.5790 USDT |
4.1250 USDT |
| 2020-11-14 |
4.1766 USDT |
1,523,228.7580 SNX |
4.2220 USDT |
3.8600 USDT |
4.5000 USDT |
4.3100 USDT |
| 2020-11-13 |
4.2165 USDT |
1,844,935.7760 SNX |
3.7620 USDT |
3.7510 USDT |
4.4630 USDT |
4.2220 USDT |
| 2020-11-12 |
3.9562 USDT |
1,320,927.7500 SNX |
3.9970 USDT |
3.7120 USDT |
4.2710 USDT |
3.7620 USDT |
| 2020-11-11 |
4.4481 USDT |
1,149,973.0020 SNX |
4.6700 USDT |
3.9820 USDT |
4.7730 USDT |
3.9970 USDT |
| 2020-11-10 |
4.6306 USDT |
1,528,016.3630 SNX |
4.2410 USDT |
4.1170 USDT |
4.9400 USDT |
4.6720 USDT |
| 2020-11-09 |
4.2446 USDT |
1,772,084.9740 SNX |
4.4110 USDT |
3.9560 USDT |
4.5980 USDT |
4.2430 USDT |
| 2020-11-08 |
4.1537 USDT |
2,183,652.3040 SNX |
3.7630 USDT |
3.7000 USDT |
4.5550 USDT |
4.4090 USDT |
| 2020-11-07 |
3.9767 USDT |
3,145,744.4280 SNX |
3.5360 USDT |
3.5250 USDT |
4.6800 USDT |
3.7610 USDT |
| 2020-11-06 |
3.4189 USDT |
2,183,386.7520 SNX |
3.1630 USDT |
3.1470 USDT |
3.7000 USDT |
3.5350 USDT |
| 2020-11-05 |
2.9317 USDT |
1,621,875.4470 SNX |
2.7290 USDT |
2.5470 USDT |
3.2900 USDT |
3.1610 USDT |
| 2020-11-04 |
2.5849 USDT |
489,714.0810 SNX |
2.5760 USDT |
2.4710 USDT |
2.7680 USDT |
2.7270 USDT |
| 2020-11-03 |
2.5338 USDT |
481,063.5430 SNX |
2.6200 USDT |
2.4700 USDT |
2.6200 USDT |
2.5710 USDT |
| 2020-11-02 |
2.8142 USDT |
693,942.0550 SNX |
2.9060 USDT |
2.6100 USDT |
3.0080 USDT |
2.6120 USDT |
| 2020-11-01 |
2.8589 USDT |
703,209.2400 SNX |
3.0140 USDT |
2.7180 USDT |
3.0360 USDT |
2.9040 USDT |
| 2020-10-31 |
3.0938 USDT |
226,084.5540 SNX |
3.1050 USDT |
3.0090 USDT |
3.1400 USDT |
3.0170 USDT |
| 2020-10-30 |
3.1020 USDT |
1,023,138.7580 SNX |
3.2360 USDT |
2.9350 USDT |
3.2490 USDT |
3.1020 USDT |
| 2020-10-29 |
3.5130 USDT |
771,755.1850 SNX |
3.5970 USDT |
3.2270 USDT |
3.7950 USDT |
3.2400 USDT |
| 2020-10-28 |
3.5333 USDT |
909,679.9970 SNX |
3.5600 USDT |
3.3390 USDT |
3.8490 USDT |
3.5910 USDT |
| 2020-10-27 |
3.5695 USDT |
460,280.1520 SNX |
3.5370 USDT |
3.4500 USDT |
3.6940 USDT |
3.5510 USDT |
| 2020-10-26 |
3.5915 USDT |
570,338.1830 SNX |
3.6600 USDT |
3.4500 USDT |
3.7300 USDT |
3.5430 USDT |
| 2020-10-25 |
3.6535 USDT |
351,657.6610 SNX |
3.7750 USDT |
3.5550 USDT |
3.7840 USDT |
3.6550 USDT |
| 2020-10-24 |
3.8094 USDT |
245,384.1470 SNX |
3.8000 USDT |
3.7070 USDT |
3.8820 USDT |
3.7740 USDT |
| 2020-10-23 |
3.8016 USDT |
471,731.0650 SNX |
3.9010 USDT |
3.6640 USDT |
3.9400 USDT |
3.8020 USDT |
| 2020-10-22 |
3.8859 USDT |
884,670.6210 SNX |
3.5170 USDT |
3.5100 USDT |
4.0920 USDT |
3.8940 USDT |
| 2020-10-21 |
3.6195 USDT |
855,196.4850 SNX |
3.7080 USDT |
3.4760 USDT |
3.7960 USDT |
3.5170 USDT |
| 2020-10-20 |
3.5430 USDT |
824,491.5830 SNX |
3.7190 USDT |
3.3430 USDT |
3.7290 USDT |
3.7020 USDT |
| 2020-10-19 |
3.8453 USDT |
364,282.4370 SNX |
3.9640 USDT |
3.6920 USDT |
3.9700 USDT |
3.7250 USDT |
| 2020-10-18 |
3.9471 USDT |
220,924.7020 SNX |
3.9580 USDT |
3.8890 USDT |
4.0290 USDT |
3.9570 USDT |
| 2020-10-17 |
3.9362 USDT |
162,450.7970 SNX |
3.9140 USDT |
3.8280 USDT |
4.0340 USDT |
3.9600 USDT |
| 2020-10-16 |
3.9877 USDT |
627,588.6020 SNX |
3.9070 USDT |
3.7200 USDT |
4.1450 USDT |
3.9130 USDT |
| 2020-10-15 |
4.0883 USDT |
753,749.5050 SNX |
4.2690 USDT |
3.8710 USDT |
4.2850 USDT |
3.9120 USDT |