Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
8.7412 USDT |
1,854,105.1440 SNX |
8.1920 USDT |
7.9970 USDT |
9.6250 USDT |
9.5390 USDT |
| 2021-01-02 |
8.2764 USDT |
1,196,084.7170 SNX |
8.3140 USDT |
7.9810 USDT |
8.6180 USDT |
8.1920 USDT |
| 2021-01-01 |
7.9287 USDT |
1,946,257.4530 SNX |
7.2300 USDT |
7.1540 USDT |
8.5560 USDT |
8.3080 USDT |
| 2020-12-31 |
7.3738 USDT |
1,306,081.6250 SNX |
7.3270 USDT |
7.0420 USDT |
7.8470 USDT |
7.2300 USDT |
| 2020-12-30 |
7.4804 USDT |
1,276,681.2070 SNX |
7.7800 USDT |
7.2350 USDT |
7.9600 USDT |
7.3270 USDT |
| 2020-12-29 |
7.7329 USDT |
1,509,588.0860 SNX |
7.9990 USDT |
7.3500 USDT |
8.1570 USDT |
7.7860 USDT |
| 2020-12-28 |
8.1233 USDT |
2,152,979.0380 SNX |
8.0580 USDT |
7.8200 USDT |
8.4620 USDT |
8.0000 USDT |
| 2020-12-27 |
8.0116 USDT |
3,098,202.9580 SNX |
8.0260 USDT |
7.3400 USDT |
8.5250 USDT |
8.0690 USDT |
| 2020-12-26 |
8.2042 USDT |
4,044,716.8770 SNX |
7.3500 USDT |
7.2830 USDT |
8.7710 USDT |
8.0220 USDT |
| 2020-12-25 |
7.4253 USDT |
1,909,442.0390 SNX |
7.4790 USDT |
7.0280 USDT |
7.9800 USDT |
7.3410 USDT |
| 2020-12-24 |
7.0750 USDT |
2,788,244.5960 SNX |
7.1100 USDT |
6.5810 USDT |
7.7880 USDT |
7.4800 USDT |
| 2020-12-23 |
7.6599 USDT |
6,856,208.1720 SNX |
7.2030 USDT |
6.2880 USDT |
8.4800 USDT |
7.1150 USDT |
| 2020-12-22 |
6.8423 USDT |
5,217,299.4700 SNX |
6.1400 USDT |
5.7040 USDT |
7.7400 USDT |
7.2020 USDT |
| 2020-12-21 |
6.0799 USDT |
1,494,943.4650 SNX |
5.9570 USDT |
5.6380 USDT |
6.4240 USDT |
6.1360 USDT |
| 2020-12-20 |
6.1056 USDT |
1,076,828.2780 SNX |
6.1250 USDT |
5.7800 USDT |
6.3850 USDT |
5.9630 USDT |
| 2020-12-19 |
6.2711 USDT |
1,801,769.8450 SNX |
6.1170 USDT |
5.9200 USDT |
6.5110 USDT |
6.1250 USDT |
| 2020-12-18 |
5.9675 USDT |
3,902,427.7150 SNX |
5.2970 USDT |
5.1600 USDT |
6.6170 USDT |
6.1200 USDT |
| 2020-12-17 |
5.3098 USDT |
2,068,099.6220 SNX |
5.2710 USDT |
5.0460 USDT |
5.6000 USDT |
5.2940 USDT |
| 2020-12-16 |
5.1788 USDT |
1,642,088.3750 SNX |
5.4690 USDT |
4.9270 USDT |
5.4760 USDT |
5.2760 USDT |
| 2020-12-15 |
5.3984 USDT |
2,380,803.4360 SNX |
5.2510 USDT |
5.1820 USDT |
5.6000 USDT |
5.4690 USDT |
| 2020-12-14 |
5.1133 USDT |
1,574,445.2170 SNX |
4.7480 USDT |
4.6000 USDT |
5.4420 USDT |
5.2500 USDT |
| 2020-12-13 |
4.6007 USDT |
423,604.2750 SNX |
4.4670 USDT |
4.3880 USDT |
4.7900 USDT |
4.7510 USDT |
| 2020-12-12 |
4.4802 USDT |
544,968.2590 SNX |
4.3540 USDT |
4.3370 USDT |
4.6360 USDT |
4.4580 USDT |
| 2020-12-11 |
4.3174 USDT |
811,202.5480 SNX |
4.6310 USDT |
4.1260 USDT |
4.6660 USDT |
4.3480 USDT |
| 2020-12-10 |
4.6740 USDT |
846,645.6860 SNX |
4.8540 USDT |
4.4480 USDT |
4.8790 USDT |
4.6230 USDT |
| 2020-12-09 |
4.6384 USDT |
1,811,975.7000 SNX |
4.6670 USDT |
4.2850 USDT |
4.9340 USDT |
4.8590 USDT |
| 2020-12-08 |
5.0321 USDT |
2,004,257.7040 SNX |
5.2000 USDT |
4.5340 USDT |
5.4930 USDT |
4.6710 USDT |
| 2020-12-07 |
5.1688 USDT |
858,648.5950 SNX |
5.1530 USDT |
5.0250 USDT |
5.3450 USDT |
5.2000 USDT |
| 2020-12-06 |
5.1461 USDT |
882,850.7800 SNX |
5.2140 USDT |
4.9410 USDT |
5.3790 USDT |
5.1520 USDT |
| 2020-12-05 |
5.0940 USDT |
1,388,279.2510 SNX |
4.9500 USDT |
4.7670 USDT |
5.3600 USDT |
5.2180 USDT |
| 2020-12-04 |
5.1116 USDT |
1,621,681.5880 SNX |
5.2380 USDT |
4.8280 USDT |
5.3590 USDT |
4.9510 USDT |
| 2020-12-03 |
5.1507 USDT |
837,082.0540 SNX |
5.2660 USDT |
5.0130 USDT |
5.3000 USDT |
5.2380 USDT |
| 2020-12-02 |
5.1802 USDT |
1,403,573.0730 SNX |
4.7450 USDT |
4.6790 USDT |
5.4830 USDT |
5.2650 USDT |
| 2020-12-01 |
4.8842 USDT |
1,470,103.4580 SNX |
4.7530 USDT |
4.5310 USDT |
5.2680 USDT |
4.7440 USDT |
| 2020-11-30 |
4.7694 USDT |
1,324,477.7910 SNX |
4.5620 USDT |
4.5620 USDT |
4.9500 USDT |
4.7400 USDT |
| 2020-11-29 |
4.3209 USDT |
839,995.9970 SNX |
4.2640 USDT |
4.1190 USDT |
4.5720 USDT |
4.5510 USDT |
| 2020-11-28 |
4.2244 USDT |
840,083.3180 SNX |
4.1270 USDT |
4.0000 USDT |
4.4480 USDT |
4.2640 USDT |
| 2020-11-27 |
4.2009 USDT |
1,506,551.4250 SNX |
4.3360 USDT |
3.9040 USDT |
4.5990 USDT |
4.1240 USDT |
| 2020-11-26 |
4.0508 USDT |
4,172,683.0220 SNX |
4.8240 USDT |
3.3850 USDT |
4.8490 USDT |
4.3340 USDT |
| 2020-11-25 |
4.9733 USDT |
1,239,580.3890 SNX |
5.2390 USDT |
4.5650 USDT |
5.3620 USDT |
4.8230 USDT |
| 2020-11-24 |
5.4977 USDT |
1,353,258.6550 SNX |
5.4510 USDT |
5.1000 USDT |
5.8300 USDT |
5.2390 USDT |
| 2020-11-23 |
5.3366 USDT |
1,129,884.1600 SNX |
5.0030 USDT |
4.9420 USDT |
5.5600 USDT |
5.4520 USDT |
| 2020-11-22 |
5.0255 USDT |
1,494,824.2700 SNX |
5.2540 USDT |
4.6170 USDT |
5.3400 USDT |
5.0020 USDT |
| 2020-11-21 |
5.2873 USDT |
1,081,983.3520 SNX |
5.1370 USDT |
5.0690 USDT |
5.5890 USDT |
5.2550 USDT |
| 2020-11-20 |
5.3113 USDT |
1,980,266.0060 SNX |
4.9900 USDT |
4.7850 USDT |
5.7000 USDT |
5.1300 USDT |
| 2020-11-19 |
4.9913 USDT |
1,514,198.0890 SNX |
4.8720 USDT |
4.5600 USDT |
5.2650 USDT |
4.9920 USDT |
| 2020-11-18 |
4.8388 USDT |
1,667,268.9720 SNX |
5.0810 USDT |
4.4640 USDT |
5.1900 USDT |
4.8750 USDT |
| 2020-11-17 |
4.8727 USDT |
2,305,541.7530 SNX |
4.4260 USDT |
4.4150 USDT |
5.4230 USDT |
5.0740 USDT |
| 2020-11-16 |
4.3388 USDT |
1,212,076.1600 SNX |
4.1370 USDT |
4.0650 USDT |
4.5700 USDT |
4.4230 USDT |
| 2020-11-15 |
4.2730 USDT |
1,930,288.3010 SNX |
4.3130 USDT |
3.9560 USDT |
4.5790 USDT |
4.1250 USDT |