Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
4.1766 USDT |
1,523,228.7580 SNX |
4.2220 USDT |
3.8600 USDT |
4.5000 USDT |
4.3100 USDT |
| 2020-11-13 |
4.2165 USDT |
1,844,935.7760 SNX |
3.7620 USDT |
3.7510 USDT |
4.4630 USDT |
4.2220 USDT |
| 2020-11-12 |
3.9562 USDT |
1,320,927.7500 SNX |
3.9970 USDT |
3.7120 USDT |
4.2710 USDT |
3.7620 USDT |
| 2020-11-11 |
4.4481 USDT |
1,149,973.0020 SNX |
4.6700 USDT |
3.9820 USDT |
4.7730 USDT |
3.9970 USDT |
| 2020-11-10 |
4.6306 USDT |
1,528,016.3630 SNX |
4.2410 USDT |
4.1170 USDT |
4.9400 USDT |
4.6720 USDT |
| 2020-11-09 |
4.2446 USDT |
1,772,084.9740 SNX |
4.4110 USDT |
3.9560 USDT |
4.5980 USDT |
4.2430 USDT |
| 2020-11-08 |
4.1537 USDT |
2,183,652.3040 SNX |
3.7630 USDT |
3.7000 USDT |
4.5550 USDT |
4.4090 USDT |
| 2020-11-07 |
3.9767 USDT |
3,145,744.4280 SNX |
3.5360 USDT |
3.5250 USDT |
4.6800 USDT |
3.7610 USDT |
| 2020-11-06 |
3.4189 USDT |
2,183,386.7520 SNX |
3.1630 USDT |
3.1470 USDT |
3.7000 USDT |
3.5350 USDT |
| 2020-11-05 |
2.9317 USDT |
1,621,875.4470 SNX |
2.7290 USDT |
2.5470 USDT |
3.2900 USDT |
3.1610 USDT |
| 2020-11-04 |
2.5849 USDT |
489,714.0810 SNX |
2.5760 USDT |
2.4710 USDT |
2.7680 USDT |
2.7270 USDT |
| 2020-11-03 |
2.5338 USDT |
481,063.5430 SNX |
2.6200 USDT |
2.4700 USDT |
2.6200 USDT |
2.5710 USDT |
| 2020-11-02 |
2.8142 USDT |
693,942.0550 SNX |
2.9060 USDT |
2.6100 USDT |
3.0080 USDT |
2.6120 USDT |
| 2020-11-01 |
2.8589 USDT |
703,209.2400 SNX |
3.0140 USDT |
2.7180 USDT |
3.0360 USDT |
2.9040 USDT |
| 2020-10-31 |
3.0938 USDT |
226,084.5540 SNX |
3.1050 USDT |
3.0090 USDT |
3.1400 USDT |
3.0170 USDT |
| 2020-10-30 |
3.1020 USDT |
1,023,138.7580 SNX |
3.2360 USDT |
2.9350 USDT |
3.2490 USDT |
3.1020 USDT |
| 2020-10-29 |
3.5130 USDT |
771,755.1850 SNX |
3.5970 USDT |
3.2270 USDT |
3.7950 USDT |
3.2400 USDT |
| 2020-10-28 |
3.5333 USDT |
909,679.9970 SNX |
3.5600 USDT |
3.3390 USDT |
3.8490 USDT |
3.5910 USDT |
| 2020-10-27 |
3.5695 USDT |
460,280.1520 SNX |
3.5370 USDT |
3.4500 USDT |
3.6940 USDT |
3.5510 USDT |
| 2020-10-26 |
3.5915 USDT |
570,338.1830 SNX |
3.6600 USDT |
3.4500 USDT |
3.7300 USDT |
3.5430 USDT |
| 2020-10-25 |
3.6535 USDT |
351,657.6610 SNX |
3.7750 USDT |
3.5550 USDT |
3.7840 USDT |
3.6550 USDT |
| 2020-10-24 |
3.8094 USDT |
245,384.1470 SNX |
3.8000 USDT |
3.7070 USDT |
3.8820 USDT |
3.7740 USDT |
| 2020-10-23 |
3.8016 USDT |
471,731.0650 SNX |
3.9010 USDT |
3.6640 USDT |
3.9400 USDT |
3.8020 USDT |
| 2020-10-22 |
3.8859 USDT |
884,670.6210 SNX |
3.5170 USDT |
3.5100 USDT |
4.0920 USDT |
3.8940 USDT |
| 2020-10-21 |
3.6195 USDT |
855,196.4850 SNX |
3.7080 USDT |
3.4760 USDT |
3.7960 USDT |
3.5170 USDT |
| 2020-10-20 |
3.5430 USDT |
824,491.5830 SNX |
3.7190 USDT |
3.3430 USDT |
3.7290 USDT |
3.7020 USDT |
| 2020-10-19 |
3.8453 USDT |
364,282.4370 SNX |
3.9640 USDT |
3.6920 USDT |
3.9700 USDT |
3.7250 USDT |
| 2020-10-18 |
3.9471 USDT |
220,924.7020 SNX |
3.9580 USDT |
3.8890 USDT |
4.0290 USDT |
3.9570 USDT |
| 2020-10-17 |
3.9362 USDT |
162,450.7970 SNX |
3.9140 USDT |
3.8280 USDT |
4.0340 USDT |
3.9600 USDT |
| 2020-10-16 |
3.9877 USDT |
627,588.6020 SNX |
3.9070 USDT |
3.7200 USDT |
4.1450 USDT |
3.9130 USDT |
| 2020-10-15 |
4.0883 USDT |
753,749.5050 SNX |
4.2690 USDT |
3.8710 USDT |
4.2850 USDT |
3.9120 USDT |
| 2020-10-14 |
4.4171 USDT |
450,562.7770 SNX |
4.5130 USDT |
4.2350 USDT |
4.5990 USDT |
4.2730 USDT |
| 2020-10-13 |
4.5507 USDT |
522,618.0790 SNX |
4.6400 USDT |
4.3440 USDT |
4.7300 USDT |
4.5060 USDT |
| 2020-10-12 |
4.4094 USDT |
865,419.4610 SNX |
4.1720 USDT |
4.0810 USDT |
4.7990 USDT |
4.6370 USDT |
| 2020-10-11 |
4.1654 USDT |
505,700.6430 SNX |
4.2960 USDT |
4.0350 USDT |
4.3130 USDT |
4.1720 USDT |
| 2020-10-10 |
4.3449 USDT |
619,966.8820 SNX |
4.2930 USDT |
4.1780 USDT |
4.5000 USDT |
4.2960 USDT |
| 2020-10-09 |
4.0554 USDT |
1,113,337.8370 SNX |
3.9540 USDT |
3.7580 USDT |
4.3890 USDT |
4.2940 USDT |
| 2020-10-08 |
3.8360 USDT |
982,727.4090 SNX |
3.9360 USDT |
3.6340 USDT |
4.0660 USDT |
3.9570 USDT |
| 2020-10-07 |
3.7077 USDT |
834,932.3930 SNX |
3.6270 USDT |
3.4850 USDT |
3.9550 USDT |
3.9410 USDT |
| 2020-10-06 |
3.8236 USDT |
1,002,414.2710 SNX |
4.1900 USDT |
3.5790 USDT |
4.2050 USDT |
3.6350 USDT |
| 2020-10-05 |
4.3110 USDT |
266,656.8500 SNX |
4.3810 USDT |
4.1320 USDT |
4.5080 USDT |
4.1860 USDT |
| 2020-10-04 |
4.4095 USDT |
411,909.4570 SNX |
4.3760 USDT |
4.2660 USDT |
4.5540 USDT |
4.3830 USDT |
| 2020-10-03 |
4.4525 USDT |
282,412.4850 SNX |
4.4130 USDT |
4.3670 USDT |
4.5890 USDT |
4.3800 USDT |
| 2020-10-02 |
4.2633 USDT |
911,075.6750 SNX |
4.6930 USDT |
3.9730 USDT |
4.6930 USDT |
4.4130 USDT |
| 2020-10-01 |
4.6888 USDT |
768,270.9330 SNX |
4.7340 USDT |
4.3670 USDT |
4.9940 USDT |
4.6920 USDT |
| 2020-09-30 |
4.6775 USDT |
957,436.1470 SNX |
4.9730 USDT |
4.4010 USDT |
4.9900 USDT |
4.7380 USDT |
| 2020-09-29 |
4.8895 USDT |
673,416.5950 SNX |
4.9340 USDT |
4.7000 USDT |
5.0520 USDT |
4.9680 USDT |
| 2020-09-28 |
5.1129 USDT |
1,286,025.4390 SNX |
5.1570 USDT |
4.8070 USDT |
5.4950 USDT |
4.9400 USDT |
| 2020-09-27 |
4.9456 USDT |
1,647,357.6300 SNX |
5.2200 USDT |
4.5900 USDT |
5.4900 USDT |
5.1570 USDT |
| 2020-09-26 |
5.0345 USDT |
836,235.1620 SNX |
4.9060 USDT |
4.7770 USDT |
5.3570 USDT |
5.2210 USDT |