Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
6.0688 USDT |
1,379,764.4410 SNX |
6.2390 USDT |
5.5000 USDT |
6.5700 USDT |
5.8670 USDT |
| 2020-08-24 |
5.9975 USDT |
937,828.1000 SNX |
5.6880 USDT |
5.5350 USDT |
6.3000 USDT |
6.2310 USDT |
| 2020-08-23 |
5.6064 USDT |
794,637.6720 SNX |
5.8290 USDT |
5.3440 USDT |
5.8910 USDT |
5.6780 USDT |
| 2020-08-22 |
5.5738 USDT |
1,029,008.0210 SNX |
5.3240 USDT |
5.1060 USDT |
6.0480 USDT |
5.8310 USDT |
| 2020-08-21 |
5.8081 USDT |
1,307,457.1750 SNX |
6.1760 USDT |
5.2100 USDT |
6.2700 USDT |
5.3150 USDT |
| 2020-08-20 |
6.3867 USDT |
1,595,979.8930 SNX |
6.0920 USDT |
6.0610 USDT |
6.7700 USDT |
6.1750 USDT |
| 2020-08-19 |
5.9615 USDT |
1,880,672.8010 SNX |
6.1460 USDT |
5.4000 USDT |
6.4090 USDT |
6.0910 USDT |
| 2020-08-18 |
6.0872 USDT |
1,375,748.4540 SNX |
6.1560 USDT |
5.5190 USDT |
6.6800 USDT |
6.1450 USDT |
| 2020-08-17 |
6.4685 USDT |
1,206,308.7140 SNX |
6.3980 USDT |
6.0720 USDT |
6.8750 USDT |
6.1770 USDT |
| 2020-08-16 |
6.5360 USDT |
1,016,350.4060 SNX |
6.8590 USDT |
6.1000 USDT |
6.8870 USDT |
6.4050 USDT |
| 2020-08-15 |
6.7884 USDT |
3,868,282.0530 SNX |
6.1460 USDT |
5.9000 USDT |
7.4600 USDT |
6.8590 USDT |
| 2020-08-14 |
5.8834 USDT |
2,240,420.4050 SNX |
5.0700 USDT |
4.9300 USDT |
6.4950 USDT |
6.1500 USDT |
| 2020-08-13 |
5.2405 USDT |
1,690,119.6390 SNX |
5.6440 USDT |
4.7360 USDT |
6.0000 USDT |
5.0720 USDT |
| 2020-08-12 |
5.4021 USDT |
1,561,796.6330 SNX |
4.8790 USDT |
4.8470 USDT |
5.9210 USDT |
5.6430 USDT |
| 2020-08-11 |
4.5806 USDT |
703,164.1140 SNX |
4.8170 USDT |
4.1700 USDT |
4.8990 USDT |
4.8790 USDT |
| 2020-08-10 |
4.7135 USDT |
851,456.1720 SNX |
4.2430 USDT |
4.2430 USDT |
5.0390 USDT |
4.8220 USDT |
| 2020-08-09 |
4.2822 USDT |
383,272.2900 SNX |
4.3440 USDT |
4.1750 USDT |
4.3830 USDT |
4.2410 USDT |
| 2020-08-08 |
4.3440 USDT |
292,458.0270 SNX |
4.2970 USDT |
4.2000 USDT |
4.4500 USDT |
4.3490 USDT |
| 2020-08-07 |
4.3991 USDT |
331,415.6520 SNX |
4.4510 USDT |
4.1300 USDT |
4.6270 USDT |
4.2970 USDT |
| 2020-08-06 |
4.4810 USDT |
420,306.8310 SNX |
4.3390 USDT |
4.2920 USDT |
4.7400 USDT |
4.4500 USDT |
| 2020-08-05 |
4.5020 USDT |
456,892.4000 SNX |
4.4610 USDT |
4.2800 USDT |
4.6900 USDT |
4.3390 USDT |
| 2020-08-04 |
4.3181 USDT |
1,021,141.2170 SNX |
4.1480 USDT |
4.1360 USDT |
4.5630 USDT |
4.4700 USDT |
| 2020-08-03 |
4.1739 USDT |
877,651.9570 SNX |
4.2660 USDT |
3.8900 USDT |
4.3870 USDT |
4.1480 USDT |
| 2020-08-02 |
3.9939 USDT |
1,298,727.7080 SNX |
3.7920 USDT |
3.5000 USDT |
4.4370 USDT |
4.2660 USDT |
| 2020-08-01 |
3.9272 USDT |
1,223,189.4790 SNX |
3.9510 USDT |
3.5770 USDT |
4.1110 USDT |
3.7930 USDT |
| 2020-07-31 |
3.7369 USDT |
971,801.4550 SNX |
3.5470 USDT |
3.4860 USDT |
3.9650 USDT |
3.9520 USDT |
| 2020-07-30 |
3.4551 USDT |
825,362.1610 SNX |
3.2730 USDT |
3.2650 USDT |
3.6830 USDT |
3.5470 USDT |
| 2020-07-29 |
3.2366 USDT |
542,519.3770 SNX |
3.3720 USDT |
3.0700 USDT |
3.3860 USDT |
3.2730 USDT |
| 2020-07-28 |
3.2117 USDT |
869,146.2700 SNX |
2.8690 USDT |
2.8690 USDT |
3.4800 USDT |
3.3720 USDT |
| 2020-07-27 |
2.9077 USDT |
958,131.7210 SNX |
3.1540 USDT |
2.6700 USDT |
3.2200 USDT |
2.8690 USDT |
| 2020-07-26 |
3.1843 USDT |
658,936.9480 SNX |
3.5420 USDT |
3.0000 USDT |
3.5650 USDT |
3.1550 USDT |
| 2020-07-25 |
3.4919 USDT |
347,211.6940 SNX |
3.3370 USDT |
3.2960 USDT |
3.7210 USDT |
3.5410 USDT |
| 2020-07-24 |
3.4447 USDT |
543,597.8090 SNX |
3.3460 USDT |
3.2350 USDT |
3.6270 USDT |
3.3370 USDT |
| 2020-07-23 |
3.4029 USDT |
420,492.0480 SNX |
3.4790 USDT |
3.1000 USDT |
3.6200 USDT |
3.3500 USDT |
| 2020-07-22 |
3.5836 USDT |
393,948.7850 SNX |
3.4790 USDT |
3.3510 USDT |
3.7900 USDT |
3.4790 USDT |
| 2020-07-21 |
3.6608 USDT |
737,082.1490 SNX |
3.8400 USDT |
3.3410 USDT |
4.0290 USDT |
3.4790 USDT |
| 2020-07-20 |
3.7548 USDT |
1,475,062.9600 SNX |
3.2990 USDT |
3.2700 USDT |
4.1990 USDT |
3.8490 USDT |
| 2020-07-19 |
3.3853 USDT |
369,647.9460 SNX |
3.3810 USDT |
3.2880 USDT |
3.5350 USDT |
3.2970 USDT |
| 2020-07-18 |
3.3342 USDT |
381,798.3290 SNX |
3.3070 USDT |
3.1690 USDT |
3.5200 USDT |
3.3710 USDT |
| 2020-07-17 |
3.3732 USDT |
838,226.6360 SNX |
3.0970 USDT |
3.0530 USDT |
3.6000 USDT |
3.3080 USDT |
| 2020-07-16 |
3.0447 USDT |
791,153.5260 SNX |
3.0500 USDT |
2.7820 USDT |
3.2500 USDT |
3.0970 USDT |
| 2020-07-15 |
2.9203 USDT |
708,397.1870 SNX |
2.7470 USDT |
2.7040 USDT |
3.1500 USDT |
3.0500 USDT |
| 2020-07-14 |
2.5234 USDT |
469,580.0810 SNX |
2.5380 USDT |
2.3840 USDT |
2.7500 USDT |
2.7470 USDT |
| 2020-07-13 |
2.6980 USDT |
420,242.1310 SNX |
2.7800 USDT |
2.5000 USDT |
2.8400 USDT |
2.5410 USDT |
| 2020-07-12 |
2.7942 USDT |
267,451.5970 SNX |
2.8060 USDT |
2.7300 USDT |
2.8430 USDT |
2.7800 USDT |
| 2020-07-11 |
2.7851 USDT |
285,697.1480 SNX |
2.9210 USDT |
2.6540 USDT |
2.9270 USDT |
2.8090 USDT |
| 2020-07-10 |
2.8760 USDT |
336,121.9480 SNX |
2.9560 USDT |
2.7630 USDT |
2.9740 USDT |
2.9210 USDT |
| 2020-07-09 |
3.0119 USDT |
814,828.5890 SNX |
2.8930 USDT |
2.7100 USDT |
3.3980 USDT |
2.9560 USDT |