Crypto exchange Binance

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on Binance: SNXUSDT
Date Price Volume Open Low High Close
2020-09-24 4.1626 USDT 1,405,462.0130 SNX 3.7020 USDT 3.6710 USDT 4.4800 USDT 4.4070 USDT
2020-09-23 4.0411 USDT 1,121,904.9460 SNX 4.2820 USDT 3.6700 USDT 4.4200 USDT 3.7000 USDT
2020-09-22 4.0007 USDT 1,109,046.2960 SNX 3.6180 USDT 3.5710 USDT 4.3170 USDT 4.2820 USDT
2020-09-21 3.7329 USDT 1,979,892.8170 SNX 4.1860 USDT 3.4610 USDT 4.2580 USDT 3.6180 USDT
2020-09-20 4.3046 USDT 762,806.3300 SNX 4.2950 USDT 4.0710 USDT 4.5480 USDT 4.1900 USDT
2020-09-19 4.3821 USDT 1,077,505.6730 SNX 4.5580 USDT 4.2000 USDT 4.5690 USDT 4.2990 USDT
2020-09-18 4.5258 USDT 1,166,923.2370 SNX 4.4830 USDT 4.3330 USDT 4.7450 USDT 4.5540 USDT
2020-09-17 4.6474 USDT 1,402,164.5640 SNX 4.7940 USDT 4.3360 USDT 5.0390 USDT 4.4870 USDT
2020-09-16 4.4731 USDT 1,940,547.3410 SNX 4.4930 USDT 4.1310 USDT 4.9780 USDT 4.7940 USDT
2020-09-15 4.9181 USDT 1,554,469.6500 SNX 5.1880 USDT 4.4440 USDT 5.5170 USDT 4.4920 USDT
2020-09-14 5.3765 USDT 784,157.4320 SNX 5.3800 USDT 5.1080 USDT 5.5470 USDT 5.1880 USDT
2020-09-13 5.6098 USDT 1,233,257.4610 SNX 6.1400 USDT 5.0600 USDT 6.2860 USDT 5.3880 USDT
2020-09-12 5.9004 USDT 891,986.1570 SNX 5.9850 USDT 5.6120 USDT 6.1780 USDT 6.1310 USDT
2020-09-11 5.7160 USDT 1,224,261.3800 SNX 5.7250 USDT 5.3570 USDT 5.9980 USDT 5.9850 USDT
2020-09-10 5.4309 USDT 1,274,741.3260 SNX 5.0000 USDT 4.9860 USDT 5.8700 USDT 5.7250 USDT
2020-09-09 4.7018 USDT 1,371,731.4730 SNX 4.2480 USDT 4.1730 USDT 5.2500 USDT 4.9940 USDT
2020-09-08 4.3721 USDT 960,831.2080 SNX 4.6350 USDT 4.0280 USDT 4.7150 USDT 4.2460 USDT
2020-09-07 4.5336 USDT 1,166,952.7550 SNX 4.9510 USDT 4.1040 USDT 5.0650 USDT 4.6440 USDT
2020-09-06 4.6739 USDT 1,719,299.5160 SNX 4.4770 USDT 4.1000 USDT 5.2120 USDT 4.9550 USDT
2020-09-05 4.5768 USDT 2,327,734.6990 SNX 5.3210 USDT 3.6500 USDT 7.0000 USDT 4.4720 USDT
2020-09-04 5.3196 USDT 1,518,282.1010 SNX 5.2560 USDT 4.7060 USDT 5.7880 USDT 5.3320 USDT
2020-09-03 5.8765 USDT 1,770,506.3040 SNX 6.3730 USDT 5.0280 USDT 6.5850 USDT 5.2550 USDT
2020-09-02 6.4875 USDT 1,645,387.1520 SNX 7.1030 USDT 5.9000 USDT 7.2000 USDT 6.3830 USDT
2020-09-01 7.4880 USDT 2,063,482.5720 SNX 7.3360 USDT 7.0840 USDT 7.8800 USDT 7.1040 USDT
2020-08-31 7.2374 USDT 1,843,068.0420 SNX 7.3000 USDT 6.9070 USDT 7.5680 USDT 7.3360 USDT
2020-08-30 6.9925 USDT 1,749,192.3330 SNX 6.5200 USDT 6.5000 USDT 7.4150 USDT 7.3010 USDT
2020-08-29 6.6799 USDT 970,916.6030 SNX 6.8660 USDT 6.4660 USDT 7.0000 USDT 6.5290 USDT
2020-08-28 6.7037 USDT 2,318,789.9710 SNX 6.0920 USDT 6.0040 USDT 7.1120 USDT 6.8660 USDT
2020-08-27 6.0782 USDT 1,294,103.6660 SNX 6.1210 USDT 5.8600 USDT 6.4300 USDT 6.0930 USDT
2020-08-26 6.1462 USDT 1,219,594.4850 SNX 5.8590 USDT 5.8230 USDT 6.4500 USDT 6.1210 USDT
2020-08-25 6.0688 USDT 1,379,764.4410 SNX 6.2390 USDT 5.5000 USDT 6.5700 USDT 5.8670 USDT
2020-08-24 5.9975 USDT 937,828.1000 SNX 5.6880 USDT 5.5350 USDT 6.3000 USDT 6.2310 USDT
2020-08-23 5.6064 USDT 794,637.6720 SNX 5.8290 USDT 5.3440 USDT 5.8910 USDT 5.6780 USDT
2020-08-22 5.5738 USDT 1,029,008.0210 SNX 5.3240 USDT 5.1060 USDT 6.0480 USDT 5.8310 USDT
2020-08-21 5.8081 USDT 1,307,457.1750 SNX 6.1760 USDT 5.2100 USDT 6.2700 USDT 5.3150 USDT
2020-08-20 6.3867 USDT 1,595,979.8930 SNX 6.0920 USDT 6.0610 USDT 6.7700 USDT 6.1750 USDT
2020-08-19 5.9615 USDT 1,880,672.8010 SNX 6.1460 USDT 5.4000 USDT 6.4090 USDT 6.0910 USDT
2020-08-18 6.0872 USDT 1,375,748.4540 SNX 6.1560 USDT 5.5190 USDT 6.6800 USDT 6.1450 USDT
2020-08-17 6.4685 USDT 1,206,308.7140 SNX 6.3980 USDT 6.0720 USDT 6.8750 USDT 6.1770 USDT
2020-08-16 6.5360 USDT 1,016,350.4060 SNX 6.8590 USDT 6.1000 USDT 6.8870 USDT 6.4050 USDT
2020-08-15 6.7884 USDT 3,868,282.0530 SNX 6.1460 USDT 5.9000 USDT 7.4600 USDT 6.8590 USDT
2020-08-14 5.8834 USDT 2,240,420.4050 SNX 5.0700 USDT 4.9300 USDT 6.4950 USDT 6.1500 USDT
2020-08-13 5.2405 USDT 1,690,119.6390 SNX 5.6440 USDT 4.7360 USDT 6.0000 USDT 5.0720 USDT
2020-08-12 5.4021 USDT 1,561,796.6330 SNX 4.8790 USDT 4.8470 USDT 5.9210 USDT 5.6430 USDT
2020-08-11 4.5806 USDT 703,164.1140 SNX 4.8170 USDT 4.1700 USDT 4.8990 USDT 4.8790 USDT
2020-08-10 4.7135 USDT 851,456.1720 SNX 4.2430 USDT 4.2430 USDT 5.0390 USDT 4.8220 USDT
2020-08-09 4.2822 USDT 383,272.2900 SNX 4.3440 USDT 4.1750 USDT 4.3830 USDT 4.2410 USDT
2020-08-08 4.3440 USDT 292,458.0270 SNX 4.2970 USDT 4.2000 USDT 4.4500 USDT 4.3490 USDT
2020-08-07 4.3991 USDT 331,415.6520 SNX 4.4510 USDT 4.1300 USDT 4.6270 USDT 4.2970 USDT
2020-08-06 4.4810 USDT 420,306.8310 SNX 4.3390 USDT 4.2920 USDT 4.7400 USDT 4.4500 USDT