Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.6973 USDT |
1,931,484.3000 SNX |
1.6510 USDT |
1.6350 USDT |
1.6750 USDT |
1.7400 USDT |
| 2024-07-25 |
1.6495 USDT |
2,301,483.2000 SNX |
1.6980 USDT |
1.6000 USDT |
1.6380 USDT |
1.6570 USDT |
| 2024-07-24 |
1.7532 USDT |
1,124,644.3000 SNX |
1.7690 USDT |
1.6750 USDT |
1.7050 USDT |
1.7010 USDT |
| 2024-07-23 |
1.7983 USDT |
2,261,777.6000 SNX |
1.8140 USDT |
1.7410 USDT |
1.7640 USDT |
1.7580 USDT |
| 2024-07-22 |
1.8614 USDT |
2,475,288.1000 SNX |
1.9160 USDT |
1.8090 USDT |
1.8260 USDT |
1.8160 USDT |
| 2024-07-21 |
1.8846 USDT |
2,254,362.8000 SNX |
1.8850 USDT |
1.8060 USDT |
1.8680 USDT |
1.9070 USDT |
| 2024-07-20 |
1.9109 USDT |
2,998,543.1000 SNX |
1.9630 USDT |
1.8190 USDT |
1.8600 USDT |
1.8600 USDT |
| 2024-07-19 |
1.9375 USDT |
1,370,730.9000 SNX |
1.9220 USDT |
1.8790 USDT |
1.9130 USDT |
1.9670 USDT |
| 2024-07-18 |
1.9633 USDT |
1,709,459.8000 SNX |
1.9280 USDT |
1.8860 USDT |
1.9060 USDT |
1.9040 USDT |
| 2024-07-17 |
1.9328 USDT |
1,660,274.8000 SNX |
1.9050 USDT |
1.8950 USDT |
1.9240 USDT |
1.9380 USDT |
| 2024-07-16 |
1.8828 USDT |
2,565,638.4000 SNX |
1.9240 USDT |
1.8190 USDT |
1.8510 USDT |
1.8950 USDT |
| 2024-07-15 |
1.8868 USDT |
2,869,182.0000 SNX |
1.8420 USDT |
1.8280 USDT |
1.8630 USDT |
1.9140 USDT |
| 2024-07-14 |
1.7651 USDT |
2,163,661.3000 SNX |
1.6890 USDT |
1.6840 USDT |
1.6970 USDT |
1.8450 USDT |
| 2024-07-13 |
1.6903 USDT |
1,000,912.3000 SNX |
1.6880 USDT |
1.6570 USDT |
1.6720 USDT |
1.6890 USDT |
| 2024-07-12 |
1.6534 USDT |
1,195,216.6000 SNX |
1.6170 USDT |
1.6070 USDT |
1.6220 USDT |
1.6710 USDT |
| 2024-07-11 |
1.6534 USDT |
1,638,490.5000 SNX |
1.6530 USDT |
1.6180 USDT |
1.6340 USDT |
1.6230 USDT |
| 2024-07-10 |
1.6550 USDT |
1,363,252.2000 SNX |
1.6570 USDT |
1.6260 USDT |
1.6410 USDT |
1.6510 USDT |
| 2024-07-09 |
1.6243 USDT |
1,357,989.7000 SNX |
1.6000 USDT |
1.5790 USDT |
1.6020 USDT |
1.6570 USDT |
| 2024-07-08 |
1.5753 USDT |
2,568,228.8000 SNX |
1.5290 USDT |
1.4810 USDT |
1.5100 USDT |
1.6040 USDT |
| 2024-07-07 |
1.5966 USDT |
1,603,008.4000 SNX |
1.6540 USDT |
1.5330 USDT |
1.5460 USDT |
1.5350 USDT |
| 2024-07-06 |
1.5947 USDT |
1,342,379.1000 SNX |
1.5280 USDT |
1.5260 USDT |
1.5650 USDT |
1.6540 USDT |
| 2024-07-05 |
1.4995 USDT |
5,872,462.8000 SNX |
1.6510 USDT |
1.3920 USDT |
1.4660 USDT |
1.5200 USDT |
| 2024-07-04 |
1.7622 USDT |
2,156,796.2000 SNX |
1.8600 USDT |
1.6540 USDT |
1.6880 USDT |
1.6580 USDT |
| 2024-07-03 |
1.9119 USDT |
1,954,441.1000 SNX |
1.9880 USDT |
1.8400 USDT |
1.8640 USDT |
1.8760 USDT |
| 2024-07-02 |
1.9811 USDT |
734,680.8000 SNX |
1.9920 USDT |
1.9480 USDT |
1.9650 USDT |
1.9930 USDT |
| 2024-07-01 |
2.0144 USDT |
1,454,420.8000 SNX |
1.9960 USDT |
1.9610 USDT |
1.9950 USDT |
1.9920 USDT |
| 2024-06-30 |
1.9363 USDT |
1,435,943.5000 SNX |
1.9140 USDT |
1.8880 USDT |
1.9090 USDT |
1.9970 USDT |
| 2024-06-29 |
1.9406 USDT |
1,470,375.2000 SNX |
1.9650 USDT |
1.8950 USDT |
1.9160 USDT |
1.9140 USDT |
| 2024-06-28 |
2.0419 USDT |
1,824,903.9000 SNX |
2.0190 USDT |
1.9520 USDT |
1.9690 USDT |
1.9610 USDT |
| 2024-06-27 |
1.9941 USDT |
1,365,735.6000 SNX |
1.9930 USDT |
1.9400 USDT |
1.9520 USDT |
2.0350 USDT |
| 2024-06-26 |
2.0003 USDT |
1,621,480.1000 SNX |
2.0220 USDT |
1.9460 USDT |
1.9750 USDT |
2.0020 USDT |
| 2024-06-25 |
2.0315 USDT |
1,676,536.4000 SNX |
2.0070 USDT |
1.9920 USDT |
2.0160 USDT |
2.0290 USDT |
| 2024-06-24 |
1.9128 USDT |
3,037,065.6000 SNX |
1.9570 USDT |
1.8390 USDT |
1.8930 USDT |
2.0020 USDT |
| 2024-06-23 |
2.0052 USDT |
1,026,823.4000 SNX |
1.9800 USDT |
1.9550 USDT |
1.9740 USDT |
1.9610 USDT |
| 2024-06-22 |
1.9876 USDT |
676,667.3000 SNX |
2.0080 USDT |
1.9630 USDT |
1.9800 USDT |
1.9820 USDT |
| 2024-06-21 |
2.0054 USDT |
1,433,575.0000 SNX |
1.9900 USDT |
1.9590 USDT |
1.9960 USDT |
2.0050 USDT |
| 2024-06-20 |
2.0289 USDT |
1,710,285.4000 SNX |
1.9850 USDT |
1.9750 USDT |
1.9950 USDT |
1.9980 USDT |
| 2024-06-19 |
1.9859 USDT |
2,086,920.6000 SNX |
1.9080 USDT |
1.8840 USDT |
1.9230 USDT |
1.9840 USDT |
| 2024-06-18 |
1.8671 USDT |
4,546,053.7000 SNX |
1.9990 USDT |
1.7170 USDT |
1.8630 USDT |
1.9110 USDT |
| 2024-06-17 |
2.0642 USDT |
2,310,179.0000 SNX |
2.2010 USDT |
1.9550 USDT |
2.0280 USDT |
2.0210 USDT |
| 2024-06-16 |
2.1867 USDT |
786,621.1000 SNX |
2.1820 USDT |
2.1400 USDT |
2.1610 USDT |
2.2040 USDT |
| 2024-06-15 |
2.1898 USDT |
968,542.4000 SNX |
2.1300 USDT |
2.1270 USDT |
2.1490 USDT |
2.1790 USDT |
| 2024-06-14 |
2.1472 USDT |
2,122,507.4000 SNX |
2.1970 USDT |
2.0500 USDT |
2.0910 USDT |
2.1280 USDT |
| 2024-06-13 |
2.2408 USDT |
2,360,379.4000 SNX |
2.3450 USDT |
2.1580 USDT |
2.2100 USDT |
2.1910 USDT |
| 2024-06-12 |
2.3246 USDT |
2,184,256.7000 SNX |
2.2340 USDT |
2.1920 USDT |
2.2370 USDT |
2.3450 USDT |
| 2024-06-11 |
2.2935 USDT |
2,721,384.6000 SNX |
2.3840 USDT |
2.2000 USDT |
2.2470 USDT |
2.2380 USDT |
| 2024-06-10 |
2.4085 USDT |
1,243,395.7000 SNX |
2.4340 USDT |
2.3580 USDT |
2.3910 USDT |
2.3750 USDT |
| 2024-06-09 |
2.4186 USDT |
957,763.9000 SNX |
2.3960 USDT |
2.3750 USDT |
2.3960 USDT |
2.4320 USDT |
| 2024-06-08 |
2.4486 USDT |
1,623,833.9000 SNX |
2.5110 USDT |
2.3650 USDT |
2.3950 USDT |
2.3680 USDT |
| 2024-06-07 |
2.5662 USDT |
2,968,748.0000 SNX |
2.7490 USDT |
2.2720 USDT |
2.4980 USDT |
2.5240 USDT |