Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.0315 USDT |
1,676,536.4000 SNX |
2.0070 USDT |
1.9920 USDT |
2.0160 USDT |
2.0290 USDT |
| 2024-06-24 |
1.9128 USDT |
3,037,065.6000 SNX |
1.9570 USDT |
1.8390 USDT |
1.8930 USDT |
2.0020 USDT |
| 2024-06-23 |
2.0052 USDT |
1,026,823.4000 SNX |
1.9800 USDT |
1.9550 USDT |
1.9740 USDT |
1.9610 USDT |
| 2024-06-22 |
1.9876 USDT |
676,667.3000 SNX |
2.0080 USDT |
1.9630 USDT |
1.9800 USDT |
1.9820 USDT |
| 2024-06-21 |
2.0054 USDT |
1,433,575.0000 SNX |
1.9900 USDT |
1.9590 USDT |
1.9960 USDT |
2.0050 USDT |
| 2024-06-20 |
2.0289 USDT |
1,710,285.4000 SNX |
1.9850 USDT |
1.9750 USDT |
1.9950 USDT |
1.9980 USDT |
| 2024-06-19 |
1.9859 USDT |
2,086,920.6000 SNX |
1.9080 USDT |
1.8840 USDT |
1.9230 USDT |
1.9840 USDT |
| 2024-06-18 |
1.8671 USDT |
4,546,053.7000 SNX |
1.9990 USDT |
1.7170 USDT |
1.8630 USDT |
1.9110 USDT |
| 2024-06-17 |
2.0642 USDT |
2,310,179.0000 SNX |
2.2010 USDT |
1.9550 USDT |
2.0280 USDT |
2.0210 USDT |
| 2024-06-16 |
2.1867 USDT |
786,621.1000 SNX |
2.1820 USDT |
2.1400 USDT |
2.1610 USDT |
2.2040 USDT |
| 2024-06-15 |
2.1898 USDT |
968,542.4000 SNX |
2.1300 USDT |
2.1270 USDT |
2.1490 USDT |
2.1790 USDT |
| 2024-06-14 |
2.1472 USDT |
2,122,507.4000 SNX |
2.1970 USDT |
2.0500 USDT |
2.0910 USDT |
2.1280 USDT |
| 2024-06-13 |
2.2408 USDT |
2,360,379.4000 SNX |
2.3450 USDT |
2.1580 USDT |
2.2100 USDT |
2.1910 USDT |
| 2024-06-12 |
2.3246 USDT |
2,184,256.7000 SNX |
2.2340 USDT |
2.1920 USDT |
2.2370 USDT |
2.3450 USDT |
| 2024-06-11 |
2.2935 USDT |
2,721,384.6000 SNX |
2.3840 USDT |
2.2000 USDT |
2.2470 USDT |
2.2380 USDT |
| 2024-06-10 |
2.4085 USDT |
1,243,395.7000 SNX |
2.4340 USDT |
2.3580 USDT |
2.3910 USDT |
2.3750 USDT |
| 2024-06-09 |
2.4186 USDT |
957,763.9000 SNX |
2.3960 USDT |
2.3750 USDT |
2.3960 USDT |
2.4320 USDT |
| 2024-06-08 |
2.4486 USDT |
1,623,833.9000 SNX |
2.5110 USDT |
2.3650 USDT |
2.3950 USDT |
2.3680 USDT |
| 2024-06-07 |
2.5662 USDT |
2,968,748.0000 SNX |
2.7490 USDT |
2.2720 USDT |
2.4980 USDT |
2.5240 USDT |
| 2024-06-06 |
2.7687 USDT |
849,595.2000 SNX |
2.8090 USDT |
2.7090 USDT |
2.7490 USDT |
2.7560 USDT |
| 2024-06-05 |
2.7843 USDT |
1,347,367.2000 SNX |
2.7510 USDT |
2.7400 USDT |
2.7600 USDT |
2.7980 USDT |
| 2024-06-04 |
2.6883 USDT |
1,462,571.7000 SNX |
2.6220 USDT |
2.6130 USDT |
2.6460 USDT |
2.7440 USDT |
| 2024-06-03 |
2.6756 USDT |
3,317,262.9000 SNX |
2.7160 USDT |
2.6170 USDT |
2.6350 USDT |
2.6300 USDT |
| 2024-06-02 |
2.8029 USDT |
1,975,064.9000 SNX |
2.9000 USDT |
2.7060 USDT |
2.7400 USDT |
2.7280 USDT |
| 2024-06-01 |
2.9233 USDT |
1,340,964.5000 SNX |
2.8410 USDT |
2.8350 USDT |
2.8610 USDT |
2.8930 USDT |
| 2024-05-31 |
2.8159 USDT |
1,011,364.5000 SNX |
2.7800 USDT |
2.7610 USDT |
2.7840 USDT |
2.8530 USDT |
| 2024-05-30 |
2.8139 USDT |
2,171,066.0000 SNX |
2.8750 USDT |
2.7400 USDT |
2.7860 USDT |
2.7800 USDT |
| 2024-05-29 |
2.9456 USDT |
1,481,800.9000 SNX |
2.9810 USDT |
2.8100 USDT |
2.8900 USDT |
2.8880 USDT |
| 2024-05-28 |
3.0191 USDT |
2,016,287.8000 SNX |
3.1210 USDT |
2.9530 USDT |
2.9960 USDT |
2.9850 USDT |
| 2024-05-27 |
3.1581 USDT |
3,365,386.9000 SNX |
3.0180 USDT |
2.9970 USDT |
3.0420 USDT |
3.1200 USDT |
| 2024-05-26 |
2.9528 USDT |
1,633,469.7000 SNX |
2.9300 USDT |
2.8770 USDT |
2.9010 USDT |
3.0370 USDT |
| 2024-05-25 |
2.9322 USDT |
1,628,590.0000 SNX |
2.8920 USDT |
2.8610 USDT |
2.9020 USDT |
2.9330 USDT |
| 2024-05-24 |
2.8728 USDT |
1,629,801.1000 SNX |
2.8730 USDT |
2.7710 USDT |
2.8260 USDT |
2.8850 USDT |
| 2024-05-23 |
2.8488 USDT |
3,991,238.2000 SNX |
2.8620 USDT |
2.6750 USDT |
2.7870 USDT |
2.8650 USDT |
| 2024-05-22 |
2.8606 USDT |
2,090,358.4000 SNX |
2.9250 USDT |
2.8030 USDT |
2.8360 USDT |
2.8620 USDT |
| 2024-05-21 |
2.9608 USDT |
3,590,778.0000 SNX |
2.9380 USDT |
2.8990 USDT |
2.9400 USDT |
2.9220 USDT |
| 2024-05-20 |
2.7356 USDT |
2,511,037.7000 SNX |
2.5630 USDT |
2.5080 USDT |
2.5690 USDT |
2.9160 USDT |
| 2024-05-19 |
2.6241 USDT |
891,606.5000 SNX |
2.6870 USDT |
2.5360 USDT |
2.5640 USDT |
2.5600 USDT |
| 2024-05-18 |
2.6851 USDT |
1,281,221.2000 SNX |
2.6610 USDT |
2.6480 USDT |
2.6720 USDT |
2.6890 USDT |
| 2024-05-17 |
2.6761 USDT |
2,067,110.6000 SNX |
2.5550 USDT |
2.5330 USDT |
2.5670 USDT |
2.6590 USDT |
| 2024-05-16 |
2.5698 USDT |
1,514,141.0000 SNX |
2.5690 USDT |
2.5010 USDT |
2.5440 USDT |
2.5520 USDT |
| 2024-05-15 |
2.4892 USDT |
2,145,241.4000 SNX |
2.3450 USDT |
2.3300 USDT |
2.3600 USDT |
2.5620 USDT |
| 2024-05-14 |
2.3859 USDT |
1,887,525.6000 SNX |
2.4170 USDT |
2.3270 USDT |
2.3530 USDT |
2.3520 USDT |
| 2024-05-13 |
2.4840 USDT |
2,387,622.0000 SNX |
2.5340 USDT |
2.4070 USDT |
2.4280 USDT |
2.4220 USDT |
| 2024-05-12 |
2.5624 USDT |
1,027,562.9000 SNX |
2.5620 USDT |
2.5210 USDT |
2.5440 USDT |
2.5360 USDT |
| 2024-05-11 |
2.5923 USDT |
1,026,905.9000 SNX |
2.5820 USDT |
2.5590 USDT |
2.5740 USDT |
2.5730 USDT |
| 2024-05-10 |
2.6376 USDT |
1,877,250.6000 SNX |
2.6570 USDT |
2.5550 USDT |
2.5900 USDT |
2.5840 USDT |
| 2024-05-09 |
2.5866 USDT |
1,608,494.3000 SNX |
2.5500 USDT |
2.4960 USDT |
2.5330 USDT |
2.6530 USDT |
| 2024-05-08 |
2.5781 USDT |
2,048,903.7000 SNX |
2.6160 USDT |
2.5330 USDT |
2.5600 USDT |
2.5470 USDT |
| 2024-05-07 |
2.7213 USDT |
1,755,533.7000 SNX |
2.7700 USDT |
2.5970 USDT |
2.6630 USDT |
2.6270 USDT |