Crypto exchange Binance

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on Binance: SNXUSDT
Date Price Volume Open Low High Close
2024-06-06 2.7687 USDT 849,595.2000 SNX 2.8090 USDT 2.7090 USDT 2.7490 USDT 2.7560 USDT
2024-06-05 2.7843 USDT 1,347,367.2000 SNX 2.7510 USDT 2.7400 USDT 2.7600 USDT 2.7980 USDT
2024-06-04 2.6883 USDT 1,462,571.7000 SNX 2.6220 USDT 2.6130 USDT 2.6460 USDT 2.7440 USDT
2024-06-03 2.6756 USDT 3,317,262.9000 SNX 2.7160 USDT 2.6170 USDT 2.6350 USDT 2.6300 USDT
2024-06-02 2.8029 USDT 1,975,064.9000 SNX 2.9000 USDT 2.7060 USDT 2.7400 USDT 2.7280 USDT
2024-06-01 2.9233 USDT 1,340,964.5000 SNX 2.8410 USDT 2.8350 USDT 2.8610 USDT 2.8930 USDT
2024-05-31 2.8159 USDT 1,011,364.5000 SNX 2.7800 USDT 2.7610 USDT 2.7840 USDT 2.8530 USDT
2024-05-30 2.8139 USDT 2,171,066.0000 SNX 2.8750 USDT 2.7400 USDT 2.7860 USDT 2.7800 USDT
2024-05-29 2.9456 USDT 1,481,800.9000 SNX 2.9810 USDT 2.8100 USDT 2.8900 USDT 2.8880 USDT
2024-05-28 3.0191 USDT 2,016,287.8000 SNX 3.1210 USDT 2.9530 USDT 2.9960 USDT 2.9850 USDT
2024-05-27 3.1581 USDT 3,365,386.9000 SNX 3.0180 USDT 2.9970 USDT 3.0420 USDT 3.1200 USDT
2024-05-26 2.9528 USDT 1,633,469.7000 SNX 2.9300 USDT 2.8770 USDT 2.9010 USDT 3.0370 USDT
2024-05-25 2.9322 USDT 1,628,590.0000 SNX 2.8920 USDT 2.8610 USDT 2.9020 USDT 2.9330 USDT
2024-05-24 2.8728 USDT 1,629,801.1000 SNX 2.8730 USDT 2.7710 USDT 2.8260 USDT 2.8850 USDT
2024-05-23 2.8488 USDT 3,991,238.2000 SNX 2.8620 USDT 2.6750 USDT 2.7870 USDT 2.8650 USDT
2024-05-22 2.8606 USDT 2,090,358.4000 SNX 2.9250 USDT 2.8030 USDT 2.8360 USDT 2.8620 USDT
2024-05-21 2.9608 USDT 3,590,778.0000 SNX 2.9380 USDT 2.8990 USDT 2.9400 USDT 2.9220 USDT
2024-05-20 2.7356 USDT 2,511,037.7000 SNX 2.5630 USDT 2.5080 USDT 2.5690 USDT 2.9160 USDT
2024-05-19 2.6241 USDT 891,606.5000 SNX 2.6870 USDT 2.5360 USDT 2.5640 USDT 2.5600 USDT
2024-05-18 2.6851 USDT 1,281,221.2000 SNX 2.6610 USDT 2.6480 USDT 2.6720 USDT 2.6890 USDT
2024-05-17 2.6761 USDT 2,067,110.6000 SNX 2.5550 USDT 2.5330 USDT 2.5670 USDT 2.6590 USDT
2024-05-16 2.5698 USDT 1,514,141.0000 SNX 2.5690 USDT 2.5010 USDT 2.5440 USDT 2.5520 USDT
2024-05-15 2.4892 USDT 2,145,241.4000 SNX 2.3450 USDT 2.3300 USDT 2.3600 USDT 2.5620 USDT
2024-05-14 2.3859 USDT 1,887,525.6000 SNX 2.4170 USDT 2.3270 USDT 2.3530 USDT 2.3520 USDT
2024-05-13 2.4840 USDT 2,387,622.0000 SNX 2.5340 USDT 2.4070 USDT 2.4280 USDT 2.4220 USDT
2024-05-12 2.5624 USDT 1,027,562.9000 SNX 2.5620 USDT 2.5210 USDT 2.5440 USDT 2.5360 USDT
2024-05-11 2.5923 USDT 1,026,905.9000 SNX 2.5820 USDT 2.5590 USDT 2.5740 USDT 2.5730 USDT
2024-05-10 2.6376 USDT 1,877,250.6000 SNX 2.6570 USDT 2.5550 USDT 2.5900 USDT 2.5840 USDT
2024-05-09 2.5866 USDT 1,608,494.3000 SNX 2.5500 USDT 2.4960 USDT 2.5330 USDT 2.6530 USDT
2024-05-08 2.5781 USDT 2,048,903.7000 SNX 2.6160 USDT 2.5330 USDT 2.5600 USDT 2.5470 USDT
2024-05-07 2.7213 USDT 1,755,533.7000 SNX 2.7700 USDT 2.5970 USDT 2.6630 USDT 2.6270 USDT
2024-05-06 2.8593 USDT 1,629,337.7000 SNX 2.8390 USDT 2.7680 USDT 2.7820 USDT 2.7700 USDT
2024-05-05 2.8177 USDT 1,283,523.8000 SNX 2.8150 USDT 2.7540 USDT 2.8040 USDT 2.8420 USDT
2024-05-04 2.8477 USDT 934,795.4000 SNX 2.8340 USDT 2.8050 USDT 2.8260 USDT 2.8180 USDT
2024-05-03 2.7489 USDT 1,928,350.3000 SNX 2.6540 USDT 2.6410 USDT 2.6680 USDT 2.8460 USDT
2024-05-02 2.6227 USDT 2,089,713.0000 SNX 2.6520 USDT 2.5600 USDT 2.5880 USDT 2.6720 USDT
2024-05-01 2.5744 USDT 2,483,297.2000 SNX 2.6460 USDT 2.4490 USDT 2.5200 USDT 2.6380 USDT
2024-04-30 2.6856 USDT 2,470,357.2000 SNX 2.9030 USDT 2.5570 USDT 2.6190 USDT 2.6550 USDT
2024-04-29 2.8937 USDT 1,689,416.9000 SNX 2.9430 USDT 2.8130 USDT 2.8510 USDT 2.9100 USDT
2024-04-28 2.9813 USDT 1,375,047.5000 SNX 2.9400 USDT 2.9270 USDT 2.9540 USDT 2.9530 USDT
2024-04-27 2.8572 USDT 1,595,995.4000 SNX 2.8800 USDT 2.7600 USDT 2.8310 USDT 2.9240 USDT
2024-04-26 2.9149 USDT 1,303,001.0000 SNX 2.9560 USDT 2.8520 USDT 2.8890 USDT 2.8710 USDT
2024-04-25 2.8642 USDT 1,816,671.3000 SNX 2.8590 USDT 2.7660 USDT 2.8080 USDT 2.9470 USDT
2024-04-24 2.9934 USDT 2,109,108.6000 SNX 3.0110 USDT 2.8140 USDT 2.8630 USDT 2.8560 USDT
2024-04-23 3.0471 USDT 2,322,283.8000 SNX 3.1490 USDT 2.9830 USDT 3.0080 USDT 3.0050 USDT
2024-04-22 3.1301 USDT 1,954,140.0000 SNX 3.0570 USDT 3.0370 USDT 3.0700 USDT 3.1440 USDT
2024-04-21 3.0637 USDT 1,291,872.0000 SNX 3.1200 USDT 2.9810 USDT 3.0340 USDT 3.0630 USDT
2024-04-20 3.0210 USDT 1,409,648.8000 SNX 2.9520 USDT 2.9140 USDT 2.9600 USDT 3.1320 USDT
2024-04-19 2.8713 USDT 2,489,694.1000 SNX 2.8650 USDT 2.6240 USDT 2.7270 USDT 2.9410 USDT
2024-04-18 2.8006 USDT 1,949,321.7000 SNX 2.7870 USDT 2.7000 USDT 2.7580 USDT 2.8650 USDT