Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2.8257 USDT |
2,508,663.7000 SNX |
2.8840 USDT |
2.6970 USDT |
2.7760 USDT |
2.7790 USDT |
| 2024-04-16 |
2.8830 USDT |
2,793,924.3000 SNX |
2.9430 USDT |
2.7660 USDT |
2.8650 USDT |
2.8930 USDT |
| 2024-04-15 |
3.0406 USDT |
4,678,546.9000 SNX |
2.9710 USDT |
2.8240 USDT |
2.9250 USDT |
2.9410 USDT |
| 2024-04-14 |
2.8233 USDT |
4,944,953.4000 SNX |
2.7830 USDT |
2.6400 USDT |
2.7250 USDT |
2.9980 USDT |
| 2024-04-13 |
2.9205 USDT |
8,602,262.7000 SNX |
3.2400 USDT |
2.4030 USDT |
2.6290 USDT |
2.8180 USDT |
| 2024-04-12 |
3.3469 USDT |
6,678,572.0000 SNX |
3.8620 USDT |
2.9550 USDT |
3.2140 USDT |
3.2150 USDT |
| 2024-04-11 |
3.8928 USDT |
1,577,073.6000 SNX |
3.9230 USDT |
3.7890 USDT |
3.8610 USDT |
3.8470 USDT |
| 2024-04-10 |
3.8518 USDT |
2,716,414.0000 SNX |
3.9910 USDT |
3.7070 USDT |
3.7820 USDT |
3.9250 USDT |
| 2024-04-09 |
4.1374 USDT |
2,518,627.9000 SNX |
4.3240 USDT |
3.9860 USDT |
4.0440 USDT |
3.9940 USDT |
| 2024-04-08 |
4.2149 USDT |
2,571,695.3000 SNX |
4.0090 USDT |
3.9120 USDT |
3.9360 USDT |
4.3340 USDT |
| 2024-04-07 |
3.9919 USDT |
1,387,957.9000 SNX |
3.9710 USDT |
3.9190 USDT |
3.9610 USDT |
3.9840 USDT |
| 2024-04-06 |
3.9585 USDT |
793,942.9000 SNX |
3.9070 USDT |
3.8870 USDT |
3.9410 USDT |
3.9860 USDT |
| 2024-04-05 |
3.9596 USDT |
2,159,592.7000 SNX |
4.0780 USDT |
3.8300 USDT |
3.9130 USDT |
3.9160 USDT |
| 2024-04-04 |
4.0475 USDT |
1,691,350.5000 SNX |
3.9780 USDT |
3.8580 USDT |
3.9330 USDT |
4.0690 USDT |
| 2024-04-03 |
4.0596 USDT |
2,282,880.5000 SNX |
4.0190 USDT |
3.8810 USDT |
3.9830 USDT |
3.9960 USDT |
| 2024-04-02 |
4.1759 USDT |
3,366,732.1000 SNX |
4.4090 USDT |
4.0100 USDT |
4.0720 USDT |
4.0550 USDT |
| 2024-04-01 |
4.4693 USDT |
3,018,495.8000 SNX |
4.6640 USDT |
4.2840 USDT |
4.3580 USDT |
4.4210 USDT |
| 2024-03-31 |
4.6680 USDT |
1,587,260.8000 SNX |
4.5620 USDT |
4.5360 USDT |
4.6000 USDT |
4.6780 USDT |
| 2024-03-30 |
4.6641 USDT |
1,926,061.1000 SNX |
4.7630 USDT |
4.5270 USDT |
4.5690 USDT |
4.5630 USDT |
| 2024-03-29 |
4.8891 USDT |
2,944,685.2000 SNX |
5.0530 USDT |
4.7000 USDT |
4.7580 USDT |
4.7760 USDT |
| 2024-03-28 |
4.8737 USDT |
3,862,045.6000 SNX |
4.7820 USDT |
4.6560 USDT |
4.7360 USDT |
5.0540 USDT |
| 2024-03-27 |
4.9222 USDT |
4,147,749.0000 SNX |
4.9180 USDT |
4.7420 USDT |
4.8300 USDT |
4.8020 USDT |
| 2024-03-26 |
5.0029 USDT |
4,461,810.4000 SNX |
5.1010 USDT |
4.8390 USDT |
4.9690 USDT |
4.9280 USDT |
| 2024-03-25 |
4.9239 USDT |
5,477,587.0000 SNX |
4.5870 USDT |
4.5320 USDT |
4.5930 USDT |
5.1050 USDT |
| 2024-03-24 |
4.5514 USDT |
4,317,803.2000 SNX |
4.3990 USDT |
4.3340 USDT |
4.4320 USDT |
4.5870 USDT |
| 2024-03-23 |
4.3758 USDT |
2,739,520.4000 SNX |
4.2920 USDT |
4.2190 USDT |
4.2960 USDT |
4.3970 USDT |
| 2024-03-22 |
4.3031 USDT |
4,632,104.2000 SNX |
4.3670 USDT |
4.1570 USDT |
4.2390 USDT |
4.2510 USDT |
| 2024-03-21 |
4.2222 USDT |
6,369,312.9000 SNX |
4.0070 USDT |
3.9720 USDT |
4.0740 USDT |
4.3520 USDT |
| 2024-03-20 |
3.7269 USDT |
4,269,354.4000 SNX |
3.5560 USDT |
3.4340 USDT |
3.5460 USDT |
3.9940 USDT |
| 2024-03-19 |
3.6638 USDT |
4,643,963.1000 SNX |
3.8940 USDT |
3.4670 USDT |
3.5700 USDT |
3.5090 USDT |
| 2024-03-18 |
3.9921 USDT |
3,030,838.1000 SNX |
4.1010 USDT |
3.8080 USDT |
3.8930 USDT |
3.8900 USDT |
| 2024-03-17 |
4.0373 USDT |
2,533,647.1000 SNX |
3.9960 USDT |
3.8100 USDT |
3.9360 USDT |
4.0970 USDT |
| 2024-03-16 |
4.1531 USDT |
3,839,640.9000 SNX |
4.2850 USDT |
3.8730 USDT |
3.9800 USDT |
3.9980 USDT |
| 2024-03-15 |
4.3474 USDT |
5,350,415.2000 SNX |
4.7430 USDT |
4.0750 USDT |
4.2080 USDT |
4.2830 USDT |
| 2024-03-14 |
4.7459 USDT |
5,137,636.9000 SNX |
4.9420 USDT |
4.4580 USDT |
4.6430 USDT |
4.7530 USDT |
| 2024-03-13 |
5.0590 USDT |
7,253,608.3000 SNX |
5.0840 USDT |
4.8340 USDT |
4.9180 USDT |
4.9320 USDT |
| 2024-03-12 |
4.8172 USDT |
8,456,550.1000 SNX |
4.7310 USDT |
4.4600 USDT |
4.6980 USDT |
5.0830 USDT |
| 2024-03-11 |
4.4207 USDT |
6,834,405.2000 SNX |
4.3700 USDT |
4.0140 USDT |
4.2100 USDT |
4.7370 USDT |
| 2024-03-10 |
4.3599 USDT |
3,466,793.0000 SNX |
4.3420 USDT |
4.1840 USDT |
4.2570 USDT |
4.2520 USDT |
| 2024-03-09 |
4.3763 USDT |
3,016,664.1000 SNX |
4.2890 USDT |
4.2700 USDT |
4.3090 USDT |
4.3410 USDT |
| 2024-03-08 |
4.3471 USDT |
3,405,394.7000 SNX |
4.4990 USDT |
4.1510 USDT |
4.2890 USDT |
4.3060 USDT |
| 2024-03-07 |
4.4708 USDT |
4,089,132.2000 SNX |
4.3680 USDT |
4.3360 USDT |
4.4200 USDT |
4.5040 USDT |
| 2024-03-06 |
4.2330 USDT |
4,191,434.2000 SNX |
4.0090 USDT |
3.8590 USDT |
3.9570 USDT |
4.3960 USDT |
| 2024-03-05 |
4.2633 USDT |
9,133,701.3000 SNX |
4.4140 USDT |
3.4870 USDT |
3.9450 USDT |
3.9880 USDT |
| 2024-03-04 |
4.4518 USDT |
4,905,819.5000 SNX |
4.4400 USDT |
4.2830 USDT |
4.4170 USDT |
4.4070 USDT |
| 2024-03-03 |
4.4488 USDT |
3,653,946.5000 SNX |
4.6200 USDT |
4.0430 USDT |
4.3790 USDT |
4.4320 USDT |
| 2024-03-02 |
4.5870 USDT |
3,216,023.4000 SNX |
4.5400 USDT |
4.4500 USDT |
4.5200 USDT |
4.6150 USDT |
| 2024-03-01 |
4.3977 USDT |
5,497,513.6000 SNX |
4.1830 USDT |
4.1820 USDT |
4.2700 USDT |
4.5580 USDT |
| 2024-02-29 |
4.2409 USDT |
5,684,198.7000 SNX |
3.9690 USDT |
3.9250 USDT |
4.0480 USDT |
4.1700 USDT |
| 2024-02-28 |
3.8826 USDT |
6,434,920.4000 SNX |
3.8730 USDT |
3.5000 USDT |
3.8240 USDT |
3.9640 USDT |