Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
3.9921 USDT |
3,030,838.1000 SNX |
4.1010 USDT |
3.8080 USDT |
3.8930 USDT |
3.8900 USDT |
| 2024-03-17 |
4.0373 USDT |
2,533,647.1000 SNX |
3.9960 USDT |
3.8100 USDT |
3.9360 USDT |
4.0970 USDT |
| 2024-03-16 |
4.1531 USDT |
3,839,640.9000 SNX |
4.2850 USDT |
3.8730 USDT |
3.9800 USDT |
3.9980 USDT |
| 2024-03-15 |
4.3474 USDT |
5,350,415.2000 SNX |
4.7430 USDT |
4.0750 USDT |
4.2080 USDT |
4.2830 USDT |
| 2024-03-14 |
4.7459 USDT |
5,137,636.9000 SNX |
4.9420 USDT |
4.4580 USDT |
4.6430 USDT |
4.7530 USDT |
| 2024-03-13 |
5.0590 USDT |
7,253,608.3000 SNX |
5.0840 USDT |
4.8340 USDT |
4.9180 USDT |
4.9320 USDT |
| 2024-03-12 |
4.8172 USDT |
8,456,550.1000 SNX |
4.7310 USDT |
4.4600 USDT |
4.6980 USDT |
5.0830 USDT |
| 2024-03-11 |
4.4207 USDT |
6,834,405.2000 SNX |
4.3700 USDT |
4.0140 USDT |
4.2100 USDT |
4.7370 USDT |
| 2024-03-10 |
4.3599 USDT |
3,466,793.0000 SNX |
4.3420 USDT |
4.1840 USDT |
4.2570 USDT |
4.2520 USDT |
| 2024-03-09 |
4.3763 USDT |
3,016,664.1000 SNX |
4.2890 USDT |
4.2700 USDT |
4.3090 USDT |
4.3410 USDT |
| 2024-03-08 |
4.3471 USDT |
3,405,394.7000 SNX |
4.4990 USDT |
4.1510 USDT |
4.2890 USDT |
4.3060 USDT |
| 2024-03-07 |
4.4708 USDT |
4,089,132.2000 SNX |
4.3680 USDT |
4.3360 USDT |
4.4200 USDT |
4.5040 USDT |
| 2024-03-06 |
4.2330 USDT |
4,191,434.2000 SNX |
4.0090 USDT |
3.8590 USDT |
3.9570 USDT |
4.3960 USDT |
| 2024-03-05 |
4.2633 USDT |
9,133,701.3000 SNX |
4.4140 USDT |
3.4870 USDT |
3.9450 USDT |
3.9880 USDT |
| 2024-03-04 |
4.4518 USDT |
4,905,819.5000 SNX |
4.4400 USDT |
4.2830 USDT |
4.4170 USDT |
4.4070 USDT |
| 2024-03-03 |
4.4488 USDT |
3,653,946.5000 SNX |
4.6200 USDT |
4.0430 USDT |
4.3790 USDT |
4.4320 USDT |
| 2024-03-02 |
4.5870 USDT |
3,216,023.4000 SNX |
4.5400 USDT |
4.4500 USDT |
4.5200 USDT |
4.6150 USDT |
| 2024-03-01 |
4.3977 USDT |
5,497,513.6000 SNX |
4.1830 USDT |
4.1820 USDT |
4.2700 USDT |
4.5580 USDT |
| 2024-02-29 |
4.2409 USDT |
5,684,198.7000 SNX |
3.9690 USDT |
3.9250 USDT |
4.0480 USDT |
4.1700 USDT |
| 2024-02-28 |
3.8826 USDT |
6,434,920.4000 SNX |
3.8730 USDT |
3.5000 USDT |
3.8240 USDT |
3.9640 USDT |
| 2024-02-27 |
3.9948 USDT |
3,939,242.0000 SNX |
4.0950 USDT |
3.8800 USDT |
3.9140 USDT |
3.8880 USDT |
| 2024-02-26 |
4.0789 USDT |
4,801,255.5000 SNX |
3.9200 USDT |
3.8960 USDT |
3.9650 USDT |
4.1180 USDT |
| 2024-02-25 |
3.9358 USDT |
2,963,651.8000 SNX |
4.0410 USDT |
3.8470 USDT |
3.8860 USDT |
3.9470 USDT |
| 2024-02-24 |
3.9352 USDT |
7,894,564.1000 SNX |
3.6650 USDT |
3.6410 USDT |
3.7800 USDT |
4.0370 USDT |
| 2024-02-23 |
3.6585 USDT |
7,412,340.5000 SNX |
3.5090 USDT |
3.4010 USDT |
3.4400 USDT |
3.6490 USDT |
| 2024-02-22 |
3.5476 USDT |
2,299,603.5000 SNX |
3.5340 USDT |
3.4380 USDT |
3.4760 USDT |
3.5390 USDT |
| 2024-02-21 |
3.5050 USDT |
2,861,973.5000 SNX |
3.7000 USDT |
3.3930 USDT |
3.4430 USDT |
3.5160 USDT |
| 2024-02-20 |
3.7098 USDT |
3,422,460.5000 SNX |
3.8170 USDT |
3.5480 USDT |
3.6120 USDT |
3.7190 USDT |
| 2024-02-19 |
3.8205 USDT |
3,304,261.2000 SNX |
3.7650 USDT |
3.7200 USDT |
3.7820 USDT |
3.8160 USDT |
| 2024-02-18 |
3.7077 USDT |
1,577,609.3000 SNX |
3.6710 USDT |
3.6140 USDT |
3.6480 USDT |
3.7640 USDT |
| 2024-02-17 |
3.6211 USDT |
1,712,990.5000 SNX |
3.6390 USDT |
3.5130 USDT |
3.5890 USDT |
3.6650 USDT |
| 2024-02-16 |
3.6508 USDT |
3,473,439.3000 SNX |
3.7240 USDT |
3.5300 USDT |
3.6090 USDT |
3.6350 USDT |
| 2024-02-15 |
3.7194 USDT |
3,328,122.3000 SNX |
3.6650 USDT |
3.6290 USDT |
3.6870 USDT |
3.6940 USDT |
| 2024-02-14 |
3.6839 USDT |
3,332,132.3000 SNX |
3.6100 USDT |
3.5760 USDT |
3.6080 USDT |
3.6560 USDT |
| 2024-02-13 |
3.5866 USDT |
3,416,220.1000 SNX |
3.6200 USDT |
3.4710 USDT |
3.5610 USDT |
3.6150 USDT |
| 2024-02-12 |
3.5088 USDT |
2,937,227.8000 SNX |
3.4800 USDT |
3.3700 USDT |
3.4000 USDT |
3.6450 USDT |
| 2024-02-11 |
3.4538 USDT |
1,487,361.2000 SNX |
3.4590 USDT |
3.3990 USDT |
3.4230 USDT |
3.4620 USDT |
| 2024-02-10 |
3.4815 USDT |
3,337,069.6000 SNX |
3.4820 USDT |
3.4130 USDT |
3.4430 USDT |
3.4600 USDT |
| 2024-02-09 |
3.4574 USDT |
2,710,887.3000 SNX |
3.3470 USDT |
3.3440 USDT |
3.3680 USDT |
3.4910 USDT |
| 2024-02-08 |
3.3703 USDT |
2,101,310.1000 SNX |
3.3460 USDT |
3.3150 USDT |
3.3410 USDT |
3.3540 USDT |
| 2024-02-07 |
3.3046 USDT |
2,888,667.6000 SNX |
3.2180 USDT |
3.2060 USDT |
3.2400 USDT |
3.3470 USDT |
| 2024-02-06 |
3.1753 USDT |
2,284,933.8000 SNX |
3.0790 USDT |
3.0730 USDT |
3.0840 USDT |
3.2110 USDT |
| 2024-02-05 |
3.0884 USDT |
1,909,270.8000 SNX |
3.0940 USDT |
3.0320 USDT |
3.0650 USDT |
3.0610 USDT |
| 2024-02-04 |
3.1185 USDT |
1,853,515.0000 SNX |
3.1090 USDT |
3.0480 USDT |
3.0780 USDT |
3.1010 USDT |
| 2024-02-03 |
3.1415 USDT |
1,123,085.0000 SNX |
3.1780 USDT |
3.1030 USDT |
3.1170 USDT |
3.1180 USDT |
| 2024-02-02 |
3.1769 USDT |
1,381,205.8000 SNX |
3.1500 USDT |
3.1260 USDT |
3.1610 USDT |
3.1760 USDT |
| 2024-02-01 |
3.0822 USDT |
1,552,848.5000 SNX |
3.0570 USDT |
3.0100 USDT |
3.0470 USDT |
3.1350 USDT |
| 2024-01-31 |
3.1294 USDT |
2,274,043.8000 SNX |
3.2130 USDT |
3.0300 USDT |
3.0690 USDT |
3.0520 USDT |
| 2024-01-30 |
3.2438 USDT |
2,218,751.4000 SNX |
3.2610 USDT |
3.1890 USDT |
3.2160 USDT |
3.2050 USDT |
| 2024-01-29 |
3.2007 USDT |
1,778,526.1000 SNX |
3.1740 USDT |
3.1390 USDT |
3.1780 USDT |
3.2570 USDT |