Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
3.9948 USDT |
3,939,242.0000 SNX |
4.0950 USDT |
3.8800 USDT |
3.9140 USDT |
3.8880 USDT |
| 2024-02-26 |
4.0789 USDT |
4,801,255.5000 SNX |
3.9200 USDT |
3.8960 USDT |
3.9650 USDT |
4.1180 USDT |
| 2024-02-25 |
3.9358 USDT |
2,963,651.8000 SNX |
4.0410 USDT |
3.8470 USDT |
3.8860 USDT |
3.9470 USDT |
| 2024-02-24 |
3.9352 USDT |
7,894,564.1000 SNX |
3.6650 USDT |
3.6410 USDT |
3.7800 USDT |
4.0370 USDT |
| 2024-02-23 |
3.6585 USDT |
7,412,340.5000 SNX |
3.5090 USDT |
3.4010 USDT |
3.4400 USDT |
3.6490 USDT |
| 2024-02-22 |
3.5476 USDT |
2,299,603.5000 SNX |
3.5340 USDT |
3.4380 USDT |
3.4760 USDT |
3.5390 USDT |
| 2024-02-21 |
3.5050 USDT |
2,861,973.5000 SNX |
3.7000 USDT |
3.3930 USDT |
3.4430 USDT |
3.5160 USDT |
| 2024-02-20 |
3.7098 USDT |
3,422,460.5000 SNX |
3.8170 USDT |
3.5480 USDT |
3.6120 USDT |
3.7190 USDT |
| 2024-02-19 |
3.8205 USDT |
3,304,261.2000 SNX |
3.7650 USDT |
3.7200 USDT |
3.7820 USDT |
3.8160 USDT |
| 2024-02-18 |
3.7077 USDT |
1,577,609.3000 SNX |
3.6710 USDT |
3.6140 USDT |
3.6480 USDT |
3.7640 USDT |
| 2024-02-17 |
3.6211 USDT |
1,712,990.5000 SNX |
3.6390 USDT |
3.5130 USDT |
3.5890 USDT |
3.6650 USDT |
| 2024-02-16 |
3.6508 USDT |
3,473,439.3000 SNX |
3.7240 USDT |
3.5300 USDT |
3.6090 USDT |
3.6350 USDT |
| 2024-02-15 |
3.7194 USDT |
3,328,122.3000 SNX |
3.6650 USDT |
3.6290 USDT |
3.6870 USDT |
3.6940 USDT |
| 2024-02-14 |
3.6839 USDT |
3,332,132.3000 SNX |
3.6100 USDT |
3.5760 USDT |
3.6080 USDT |
3.6560 USDT |
| 2024-02-13 |
3.5866 USDT |
3,416,220.1000 SNX |
3.6200 USDT |
3.4710 USDT |
3.5610 USDT |
3.6150 USDT |
| 2024-02-12 |
3.5088 USDT |
2,937,227.8000 SNX |
3.4800 USDT |
3.3700 USDT |
3.4000 USDT |
3.6450 USDT |
| 2024-02-11 |
3.4538 USDT |
1,487,361.2000 SNX |
3.4590 USDT |
3.3990 USDT |
3.4230 USDT |
3.4620 USDT |
| 2024-02-10 |
3.4815 USDT |
3,337,069.6000 SNX |
3.4820 USDT |
3.4130 USDT |
3.4430 USDT |
3.4600 USDT |
| 2024-02-09 |
3.4574 USDT |
2,710,887.3000 SNX |
3.3470 USDT |
3.3440 USDT |
3.3680 USDT |
3.4910 USDT |
| 2024-02-08 |
3.3703 USDT |
2,101,310.1000 SNX |
3.3460 USDT |
3.3150 USDT |
3.3410 USDT |
3.3540 USDT |
| 2024-02-07 |
3.3046 USDT |
2,888,667.6000 SNX |
3.2180 USDT |
3.2060 USDT |
3.2400 USDT |
3.3470 USDT |
| 2024-02-06 |
3.1753 USDT |
2,284,933.8000 SNX |
3.0790 USDT |
3.0730 USDT |
3.0840 USDT |
3.2110 USDT |
| 2024-02-05 |
3.0884 USDT |
1,909,270.8000 SNX |
3.0940 USDT |
3.0320 USDT |
3.0650 USDT |
3.0610 USDT |
| 2024-02-04 |
3.1185 USDT |
1,853,515.0000 SNX |
3.1090 USDT |
3.0480 USDT |
3.0780 USDT |
3.1010 USDT |
| 2024-02-03 |
3.1415 USDT |
1,123,085.0000 SNX |
3.1780 USDT |
3.1030 USDT |
3.1170 USDT |
3.1180 USDT |
| 2024-02-02 |
3.1769 USDT |
1,381,205.8000 SNX |
3.1500 USDT |
3.1260 USDT |
3.1610 USDT |
3.1760 USDT |
| 2024-02-01 |
3.0822 USDT |
1,552,848.5000 SNX |
3.0570 USDT |
3.0100 USDT |
3.0470 USDT |
3.1350 USDT |
| 2024-01-31 |
3.1294 USDT |
2,274,043.8000 SNX |
3.2130 USDT |
3.0300 USDT |
3.0690 USDT |
3.0520 USDT |
| 2024-01-30 |
3.2438 USDT |
2,218,751.4000 SNX |
3.2610 USDT |
3.1890 USDT |
3.2160 USDT |
3.2050 USDT |
| 2024-01-29 |
3.2007 USDT |
1,778,526.1000 SNX |
3.1740 USDT |
3.1390 USDT |
3.1780 USDT |
3.2570 USDT |
| 2024-01-28 |
3.2305 USDT |
1,770,318.1000 SNX |
3.2350 USDT |
3.1350 USDT |
3.1610 USDT |
3.1520 USDT |
| 2024-01-27 |
3.2428 USDT |
1,521,758.4000 SNX |
3.2250 USDT |
3.2040 USDT |
3.2240 USDT |
3.2310 USDT |
| 2024-01-26 |
3.2122 USDT |
2,058,296.9000 SNX |
3.1210 USDT |
3.0970 USDT |
3.1240 USDT |
3.2200 USDT |
| 2024-01-25 |
3.1348 USDT |
2,175,745.4000 SNX |
3.2030 USDT |
3.0430 USDT |
3.0720 USDT |
3.1210 USDT |
| 2024-01-24 |
3.1438 USDT |
2,004,126.1000 SNX |
3.1100 USDT |
3.0650 USDT |
3.0880 USDT |
3.1630 USDT |
| 2024-01-23 |
3.0805 USDT |
3,975,389.8000 SNX |
3.2000 USDT |
2.9780 USDT |
3.0460 USDT |
3.0940 USDT |
| 2024-01-22 |
3.2926 USDT |
4,462,553.8000 SNX |
3.2770 USDT |
3.1850 USDT |
3.2530 USDT |
3.2460 USDT |
| 2024-01-21 |
3.3360 USDT |
1,509,632.3000 SNX |
3.3190 USDT |
3.2780 USDT |
3.2990 USDT |
3.2840 USDT |
| 2024-01-20 |
3.2982 USDT |
1,578,035.2000 SNX |
3.3520 USDT |
3.2510 USDT |
3.2720 USDT |
3.3260 USDT |
| 2024-01-19 |
3.3152 USDT |
2,470,022.1000 SNX |
3.3620 USDT |
3.1690 USDT |
3.2740 USDT |
3.3510 USDT |
| 2024-01-18 |
3.4420 USDT |
2,501,086.2000 SNX |
3.5870 USDT |
3.2700 USDT |
3.3560 USDT |
3.3640 USDT |
| 2024-01-17 |
3.5735 USDT |
1,861,678.9000 SNX |
3.6330 USDT |
3.5110 USDT |
3.5690 USDT |
3.5770 USDT |
| 2024-01-16 |
3.5662 USDT |
1,980,343.4000 SNX |
3.5480 USDT |
3.4490 USDT |
3.5450 USDT |
3.6090 USDT |
| 2024-01-15 |
3.6024 USDT |
1,974,873.9000 SNX |
3.5400 USDT |
3.5230 USDT |
3.5710 USDT |
3.5570 USDT |
| 2024-01-14 |
3.6725 USDT |
1,902,282.3000 SNX |
3.7590 USDT |
3.5540 USDT |
3.6100 USDT |
3.5810 USDT |
| 2024-01-13 |
3.7207 USDT |
2,060,275.4000 SNX |
3.7470 USDT |
3.6150 USDT |
3.7030 USDT |
3.7660 USDT |
| 2024-01-12 |
3.8486 USDT |
4,348,389.7000 SNX |
3.9450 USDT |
3.5640 USDT |
3.7540 USDT |
3.7520 USDT |
| 2024-01-11 |
3.9159 USDT |
6,277,518.0000 SNX |
3.8690 USDT |
3.7640 USDT |
3.8760 USDT |
3.9190 USDT |
| 2024-01-10 |
3.5838 USDT |
7,519,875.6000 SNX |
3.3260 USDT |
3.3190 USDT |
3.4030 USDT |
3.8270 USDT |
| 2024-01-09 |
3.2703 USDT |
4,096,858.1000 SNX |
3.3580 USDT |
3.1290 USDT |
3.2030 USDT |
3.3270 USDT |