Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
3.8355 USDT |
3,764,445.2000 SNX |
3.8470 USDT |
3.7000 USDT |
3.7830 USDT |
3.8950 USDT |
| 2023-12-08 |
3.8129 USDT |
3,549,312.7000 SNX |
3.7380 USDT |
3.7070 USDT |
3.7560 USDT |
3.8680 USDT |
| 2023-12-07 |
3.7504 USDT |
5,330,666.7000 SNX |
3.6580 USDT |
3.6340 USDT |
3.7200 USDT |
3.7330 USDT |
| 2023-12-06 |
3.7921 USDT |
5,182,004.1000 SNX |
4.0480 USDT |
3.6240 USDT |
3.6780 USDT |
3.6550 USDT |
| 2023-12-05 |
3.7870 USDT |
6,332,914.3000 SNX |
3.7400 USDT |
3.5140 USDT |
3.5700 USDT |
3.9800 USDT |
| 2023-12-04 |
3.7479 USDT |
5,163,772.9000 SNX |
3.8160 USDT |
3.5300 USDT |
3.7020 USDT |
3.7120 USDT |
| 2023-12-03 |
3.8325 USDT |
6,459,730.2000 SNX |
3.6450 USDT |
3.6420 USDT |
3.6980 USDT |
3.8860 USDT |
| 2023-12-02 |
3.5775 USDT |
5,220,648.3000 SNX |
3.4230 USDT |
3.4100 USDT |
3.4870 USDT |
3.6140 USDT |
| 2023-12-01 |
3.3644 USDT |
2,749,753.5000 SNX |
3.3100 USDT |
3.2700 USDT |
3.3110 USDT |
3.4090 USDT |
| 2023-11-30 |
3.3234 USDT |
2,576,795.9000 SNX |
3.3490 USDT |
3.2690 USDT |
3.3070 USDT |
3.3060 USDT |
| 2023-11-29 |
3.4001 USDT |
3,602,583.8000 SNX |
3.4070 USDT |
3.2820 USDT |
3.3320 USDT |
3.3520 USDT |
| 2023-11-28 |
3.3116 USDT |
3,901,575.5000 SNX |
3.2890 USDT |
3.2080 USDT |
3.2480 USDT |
3.3910 USDT |
| 2023-11-27 |
3.3069 USDT |
3,876,223.9000 SNX |
3.4380 USDT |
3.1860 USDT |
3.2380 USDT |
3.2850 USDT |
| 2023-11-26 |
3.5068 USDT |
3,829,071.8000 SNX |
3.6340 USDT |
3.3720 USDT |
3.4460 USDT |
3.4430 USDT |
| 2023-11-25 |
3.6877 USDT |
4,325,880.4000 SNX |
3.6030 USDT |
3.5650 USDT |
3.6170 USDT |
3.6270 USDT |
| 2023-11-24 |
3.5250 USDT |
6,846,223.4000 SNX |
3.3670 USDT |
3.3510 USDT |
3.4060 USDT |
3.5890 USDT |
| 2023-11-23 |
3.4122 USDT |
6,426,039.6000 SNX |
3.4230 USDT |
3.3390 USDT |
3.3730 USDT |
3.3570 USDT |
| 2023-11-22 |
3.5306 USDT |
17,703,619.2000 SNX |
3.2250 USDT |
3.2170 USDT |
3.3670 USDT |
3.4380 USDT |
| 2023-11-21 |
3.3501 USDT |
12,547,213.6000 SNX |
3.4740 USDT |
3.1150 USDT |
3.2860 USDT |
3.2700 USDT |
| 2023-11-20 |
3.5315 USDT |
13,560,473.0000 SNX |
3.4310 USDT |
3.3050 USDT |
3.3920 USDT |
3.4790 USDT |
| 2023-11-19 |
3.1776 USDT |
10,576,360.6000 SNX |
2.9780 USDT |
2.8560 USDT |
2.9170 USDT |
3.4160 USDT |
| 2023-11-18 |
2.8758 USDT |
5,654,527.5000 SNX |
2.9740 USDT |
2.7340 USDT |
2.7930 USDT |
2.9610 USDT |
| 2023-11-17 |
2.9803 USDT |
13,580,755.3000 SNX |
2.8730 USDT |
2.7720 USDT |
2.8530 USDT |
2.9690 USDT |
| 2023-11-16 |
3.1251 USDT |
17,113,061.7000 SNX |
3.0380 USDT |
2.8450 USDT |
2.9290 USDT |
2.8580 USDT |
| 2023-11-15 |
2.8778 USDT |
7,238,505.9000 SNX |
2.6060 USDT |
2.6050 USDT |
2.6510 USDT |
3.0240 USDT |
| 2023-11-14 |
2.5869 USDT |
5,800,896.4000 SNX |
2.5650 USDT |
2.4330 USDT |
2.5640 USDT |
2.6050 USDT |
| 2023-11-13 |
2.7687 USDT |
6,754,900.2000 SNX |
2.8670 USDT |
2.5830 USDT |
2.6230 USDT |
2.5890 USDT |
| 2023-11-12 |
2.8156 USDT |
6,055,326.0000 SNX |
2.6690 USDT |
2.5700 USDT |
2.6440 USDT |
2.8670 USDT |
| 2023-11-11 |
2.6804 USDT |
3,632,261.0000 SNX |
2.7150 USDT |
2.5710 USDT |
2.6260 USDT |
2.6680 USDT |
| 2023-11-10 |
2.6488 USDT |
4,727,085.5000 SNX |
2.6420 USDT |
2.5020 USDT |
2.6200 USDT |
2.7060 USDT |
| 2023-11-09 |
2.6246 USDT |
8,231,942.4000 SNX |
2.6410 USDT |
2.3420 USDT |
2.5010 USDT |
2.6390 USDT |
| 2023-11-08 |
2.5872 USDT |
3,533,699.6000 SNX |
2.4820 USDT |
2.4570 USDT |
2.4810 USDT |
2.6520 USDT |
| 2023-11-07 |
2.4887 USDT |
2,747,632.5000 SNX |
2.5780 USDT |
2.3960 USDT |
2.4450 USDT |
2.4880 USDT |
| 2023-11-06 |
2.5663 USDT |
4,117,992.7000 SNX |
2.4830 USDT |
2.4600 USDT |
2.5060 USDT |
2.5780 USDT |
| 2023-11-05 |
2.4717 USDT |
3,805,812.8000 SNX |
2.4320 USDT |
2.4080 USDT |
2.4310 USDT |
2.4900 USDT |
| 2023-11-04 |
2.4101 USDT |
2,072,149.5000 SNX |
2.4020 USDT |
2.3740 USDT |
2.3910 USDT |
2.4340 USDT |
| 2023-11-03 |
2.3448 USDT |
3,292,776.5000 SNX |
2.3440 USDT |
2.2530 USDT |
2.3000 USDT |
2.4020 USDT |
| 2023-11-02 |
2.4142 USDT |
5,863,611.2000 SNX |
2.3540 USDT |
2.3040 USDT |
2.3470 USDT |
2.3410 USDT |
| 2023-11-01 |
2.2764 USDT |
2,945,905.5000 SNX |
2.2630 USDT |
2.1760 USDT |
2.2040 USDT |
2.3330 USDT |
| 2023-10-31 |
2.2712 USDT |
2,790,457.3000 SNX |
2.3270 USDT |
2.1740 USDT |
2.2500 USDT |
2.2530 USDT |
| 2023-10-30 |
2.3122 USDT |
2,127,607.1000 SNX |
2.3210 USDT |
2.2640 USDT |
2.2950 USDT |
2.3250 USDT |
| 2023-10-29 |
2.3186 USDT |
1,545,386.7000 SNX |
2.3190 USDT |
2.2750 USDT |
2.3070 USDT |
2.3340 USDT |
| 2023-10-28 |
2.3024 USDT |
1,741,608.7000 SNX |
2.2840 USDT |
2.2610 USDT |
2.2930 USDT |
2.3130 USDT |
| 2023-10-27 |
2.2822 USDT |
1,984,202.6000 SNX |
2.3110 USDT |
2.2200 USDT |
2.2650 USDT |
2.2890 USDT |
| 2023-10-26 |
2.3775 USDT |
3,660,478.9000 SNX |
2.3610 USDT |
2.2640 USDT |
2.3210 USDT |
2.3190 USDT |
| 2023-10-25 |
2.3284 USDT |
3,889,430.3000 SNX |
2.2900 USDT |
2.2540 USDT |
2.2890 USDT |
2.3460 USDT |
| 2023-10-24 |
2.2776 USDT |
4,634,023.7000 SNX |
2.2380 USDT |
2.1500 USDT |
2.2640 USDT |
2.2870 USDT |
| 2023-10-23 |
2.1703 USDT |
4,640,102.8000 SNX |
2.1230 USDT |
2.1160 USDT |
2.1380 USDT |
2.2260 USDT |
| 2023-10-22 |
2.1031 USDT |
2,380,921.9000 SNX |
2.0700 USDT |
2.0550 USDT |
2.0740 USDT |
2.1210 USDT |
| 2023-10-21 |
2.0439 USDT |
2,824,351.7000 SNX |
1.9730 USDT |
1.9490 USDT |
1.9610 USDT |
2.0680 USDT |