Identifier on Binance: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
3.2991 USDT |
4,856,197.3000 SNX |
3.3060 USDT |
3.0820 USDT |
3.1630 USDT |
3.3580 USDT |
| 2024-01-07 |
3.4827 USDT |
2,252,850.5000 SNX |
3.4620 USDT |
3.3280 USDT |
3.4080 USDT |
3.3360 USDT |
| 2024-01-06 |
3.4632 USDT |
5,890,741.6000 SNX |
3.4300 USDT |
3.2870 USDT |
3.4210 USDT |
3.4240 USDT |
| 2024-01-05 |
3.4017 USDT |
4,834,547.9000 SNX |
3.6230 USDT |
3.2160 USDT |
3.3090 USDT |
3.3590 USDT |
| 2024-01-04 |
3.5828 USDT |
2,720,314.9000 SNX |
3.4900 USDT |
3.4200 USDT |
3.5020 USDT |
3.6120 USDT |
| 2024-01-03 |
3.6302 USDT |
7,013,407.7000 SNX |
3.8940 USDT |
3.1000 USDT |
3.4960 USDT |
3.4730 USDT |
| 2024-01-02 |
4.0511 USDT |
2,873,546.4000 SNX |
4.0860 USDT |
3.8690 USDT |
3.9110 USDT |
3.8940 USDT |
| 2024-01-01 |
3.9463 USDT |
1,936,529.1000 SNX |
3.8650 USDT |
3.8510 USDT |
3.8920 USDT |
4.0960 USDT |
| 2023-12-31 |
3.9681 USDT |
3,210,563.5000 SNX |
3.8560 USDT |
3.7890 USDT |
3.8280 USDT |
3.9190 USDT |
| 2023-12-30 |
3.8825 USDT |
1,936,859.9000 SNX |
3.8910 USDT |
3.7840 USDT |
3.8300 USDT |
3.8620 USDT |
| 2023-12-29 |
3.9735 USDT |
3,942,855.0000 SNX |
4.0450 USDT |
3.7520 USDT |
3.8610 USDT |
3.8450 USDT |
| 2023-12-28 |
4.2347 USDT |
5,996,037.1000 SNX |
4.1560 USDT |
4.0220 USDT |
4.0890 USDT |
4.0770 USDT |
| 2023-12-27 |
4.1083 USDT |
5,151,091.7000 SNX |
3.8580 USDT |
3.7390 USDT |
3.8140 USDT |
4.1550 USDT |
| 2023-12-26 |
3.9178 USDT |
5,134,668.4000 SNX |
4.0530 USDT |
3.6210 USDT |
3.8090 USDT |
3.8380 USDT |
| 2023-12-25 |
4.1092 USDT |
3,524,689.2000 SNX |
4.0840 USDT |
3.9500 USDT |
4.0260 USDT |
4.0680 USDT |
| 2023-12-24 |
4.1107 USDT |
3,370,975.1000 SNX |
4.0370 USDT |
3.9700 USDT |
4.0490 USDT |
4.0380 USDT |
| 2023-12-23 |
4.0590 USDT |
3,882,823.3000 SNX |
4.2190 USDT |
3.9610 USDT |
4.0090 USDT |
4.0390 USDT |
| 2023-12-22 |
4.0058 USDT |
5,968,605.1000 SNX |
3.8140 USDT |
3.8140 USDT |
3.8780 USDT |
4.1820 USDT |
| 2023-12-21 |
3.8252 USDT |
3,589,665.0000 SNX |
3.7200 USDT |
3.6980 USDT |
3.7580 USDT |
3.8140 USDT |
| 2023-12-20 |
3.7440 USDT |
3,797,177.0000 SNX |
3.5970 USDT |
3.5850 USDT |
3.6450 USDT |
3.7160 USDT |
| 2023-12-19 |
3.6917 USDT |
3,638,002.8000 SNX |
3.7040 USDT |
3.5490 USDT |
3.6230 USDT |
3.5840 USDT |
| 2023-12-18 |
3.5977 USDT |
6,554,493.5000 SNX |
3.7720 USDT |
3.4100 USDT |
3.5110 USDT |
3.6850 USDT |
| 2023-12-17 |
3.9446 USDT |
2,122,195.2000 SNX |
4.0580 USDT |
3.8000 USDT |
3.8470 USDT |
3.8010 USDT |
| 2023-12-16 |
4.1056 USDT |
2,405,005.5000 SNX |
4.0190 USDT |
3.9640 USDT |
4.0660 USDT |
4.0580 USDT |
| 2023-12-15 |
4.1753 USDT |
3,474,211.0000 SNX |
4.3230 USDT |
3.9990 USDT |
4.0790 USDT |
4.0170 USDT |
| 2023-12-14 |
4.2723 USDT |
4,674,456.4000 SNX |
4.3740 USDT |
4.0400 USDT |
4.2300 USDT |
4.3480 USDT |
| 2023-12-13 |
4.2163 USDT |
7,478,463.0000 SNX |
4.2320 USDT |
3.9340 USDT |
4.0400 USDT |
4.3940 USDT |
| 2023-12-12 |
4.5473 USDT |
10,297,944.4000 SNX |
4.5340 USDT |
4.1250 USDT |
4.2480 USDT |
4.2510 USDT |
| 2023-12-11 |
4.4688 USDT |
16,539,647.7000 SNX |
4.3890 USDT |
3.8740 USDT |
4.3950 USDT |
4.5360 USDT |
| 2023-12-10 |
4.2098 USDT |
12,113,133.8000 SNX |
3.8840 USDT |
3.8620 USDT |
4.0070 USDT |
4.3650 USDT |
| 2023-12-09 |
3.8355 USDT |
3,764,445.2000 SNX |
3.8470 USDT |
3.7000 USDT |
3.7830 USDT |
3.8950 USDT |
| 2023-12-08 |
3.8129 USDT |
3,549,312.7000 SNX |
3.7380 USDT |
3.7070 USDT |
3.7560 USDT |
3.8680 USDT |
| 2023-12-07 |
3.7504 USDT |
5,330,666.7000 SNX |
3.6580 USDT |
3.6340 USDT |
3.7200 USDT |
3.7330 USDT |
| 2023-12-06 |
3.7921 USDT |
5,182,004.1000 SNX |
4.0480 USDT |
3.6240 USDT |
3.6780 USDT |
3.6550 USDT |
| 2023-12-05 |
3.7870 USDT |
6,332,914.3000 SNX |
3.7400 USDT |
3.5140 USDT |
3.5700 USDT |
3.9800 USDT |
| 2023-12-04 |
3.7479 USDT |
5,163,772.9000 SNX |
3.8160 USDT |
3.5300 USDT |
3.7020 USDT |
3.7120 USDT |
| 2023-12-03 |
3.8325 USDT |
6,459,730.2000 SNX |
3.6450 USDT |
3.6420 USDT |
3.6980 USDT |
3.8860 USDT |
| 2023-12-02 |
3.5775 USDT |
5,220,648.3000 SNX |
3.4230 USDT |
3.4100 USDT |
3.4870 USDT |
3.6140 USDT |
| 2023-12-01 |
3.3644 USDT |
2,749,753.5000 SNX |
3.3100 USDT |
3.2700 USDT |
3.3110 USDT |
3.4090 USDT |
| 2023-11-30 |
3.3234 USDT |
2,576,795.9000 SNX |
3.3490 USDT |
3.2690 USDT |
3.3070 USDT |
3.3060 USDT |
| 2023-11-29 |
3.4001 USDT |
3,602,583.8000 SNX |
3.4070 USDT |
3.2820 USDT |
3.3320 USDT |
3.3520 USDT |
| 2023-11-28 |
3.3116 USDT |
3,901,575.5000 SNX |
3.2890 USDT |
3.2080 USDT |
3.2480 USDT |
3.3910 USDT |
| 2023-11-27 |
3.3069 USDT |
3,876,223.9000 SNX |
3.4380 USDT |
3.1860 USDT |
3.2380 USDT |
3.2850 USDT |
| 2023-11-26 |
3.5068 USDT |
3,829,071.8000 SNX |
3.6340 USDT |
3.3720 USDT |
3.4460 USDT |
3.4430 USDT |
| 2023-11-25 |
3.6877 USDT |
4,325,880.4000 SNX |
3.6030 USDT |
3.5650 USDT |
3.6170 USDT |
3.6270 USDT |
| 2023-11-24 |
3.5250 USDT |
6,846,223.4000 SNX |
3.3670 USDT |
3.3510 USDT |
3.4060 USDT |
3.5890 USDT |
| 2023-11-23 |
3.4122 USDT |
6,426,039.6000 SNX |
3.4230 USDT |
3.3390 USDT |
3.3730 USDT |
3.3570 USDT |
| 2023-11-22 |
3.5306 USDT |
17,703,619.2000 SNX |
3.2250 USDT |
3.2170 USDT |
3.3670 USDT |
3.4380 USDT |
| 2023-11-21 |
3.3501 USDT |
12,547,213.6000 SNX |
3.4740 USDT |
3.1150 USDT |
3.2860 USDT |
3.2700 USDT |
| 2023-11-20 |
3.5315 USDT |
13,560,473.0000 SNX |
3.4310 USDT |
3.3050 USDT |
3.3920 USDT |
3.4790 USDT |