Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.4102 BNB |
19,183.2120 SOL |
0.4122 BNB |
0.4023 BNB |
0.4081 BNB |
0.4094 BNB |
| 2024-11-21 |
0.4008 BNB |
28,577.8430 SOL |
0.3888 BNB |
0.3862 BNB |
0.3915 BNB |
0.4117 BNB |
| 2024-11-20 |
0.3860 BNB |
11,170.6970 SOL |
0.3860 BNB |
0.3799 BNB |
0.3828 BNB |
0.3879 BNB |
| 2024-11-19 |
0.3925 BNB |
36,371.1090 SOL |
0.3874 BNB |
0.3832 BNB |
0.3856 BNB |
0.3839 BNB |
| 2024-11-18 |
0.3881 BNB |
22,258.7030 SOL |
0.3836 BNB |
0.3766 BNB |
0.3838 BNB |
0.3876 BNB |
| 2024-11-17 |
0.3728 BNB |
29,125.0990 SOL |
0.3462 BNB |
0.3462 BNB |
0.3485 BNB |
0.3840 BNB |
| 2024-11-16 |
0.3487 BNB |
14,226.9840 SOL |
0.3526 BNB |
0.3416 BNB |
0.3439 BNB |
0.3470 BNB |
| 2024-11-15 |
0.3441 BNB |
18,186.6990 SOL |
0.3366 BNB |
0.3343 BNB |
0.3373 BNB |
0.3553 BNB |
| 2024-11-14 |
0.3395 BNB |
73,062.1650 SOL |
0.3469 BNB |
0.3305 BNB |
0.3373 BNB |
0.3361 BNB |
| 2024-11-13 |
0.3427 BNB |
26,103.0180 SOL |
0.3384 BNB |
0.3338 BNB |
0.3374 BNB |
0.3467 BNB |
| 2024-11-12 |
0.3376 BNB |
18,207.9300 SOL |
0.3367 BNB |
0.3307 BNB |
0.3366 BNB |
0.3386 BNB |
| 2024-11-11 |
0.3427 BNB |
37,303.8930 SOL |
0.3349 BNB |
0.3271 BNB |
0.3294 BNB |
0.3381 BNB |
| 2024-11-10 |
0.3258 BNB |
18,457.9160 SOL |
0.3199 BNB |
0.3176 BNB |
0.3205 BNB |
0.3305 BNB |
| 2024-11-09 |
0.3179 BNB |
31,691.3340 SOL |
0.3343 BNB |
0.3104 BNB |
0.3180 BNB |
0.3201 BNB |
| 2024-11-08 |
0.3353 BNB |
20,382.5930 SOL |
0.3282 BNB |
0.3282 BNB |
0.3310 BNB |
0.3330 BNB |
| 2024-11-07 |
0.3210 BNB |
16,883.3210 SOL |
0.3152 BNB |
0.3112 BNB |
0.3147 BNB |
0.3265 BNB |
| 2024-11-06 |
0.3144 BNB |
33,275.2720 SOL |
0.2960 BNB |
0.2954 BNB |
0.3020 BNB |
0.3183 BNB |
| 2024-11-05 |
0.2907 BNB |
21,449.0560 SOL |
0.2858 BNB |
0.2845 BNB |
0.2866 BNB |
0.2960 BNB |
| 2024-11-04 |
0.2904 BNB |
19,355.5680 SOL |
0.2914 BNB |
0.2846 BNB |
0.2865 BNB |
0.2858 BNB |
| 2024-11-03 |
0.2904 BNB |
11,281.9890 SOL |
0.2923 BNB |
0.2867 BNB |
0.2895 BNB |
0.2911 BNB |
| 2024-11-02 |
0.2901 BNB |
6,843.0450 SOL |
0.2900 BNB |
0.2873 BNB |
0.2886 BNB |
0.2915 BNB |
| 2024-11-01 |
0.2916 BNB |
14,645.2630 SOL |
0.2926 BNB |
0.2861 BNB |
0.2885 BNB |
0.2890 BNB |
| 2024-10-31 |
0.2962 BNB |
14,823.0720 SOL |
0.2938 BNB |
0.2921 BNB |
0.2935 BNB |
0.2924 BNB |
| 2024-10-30 |
0.2950 BNB |
8,709.4760 SOL |
0.2958 BNB |
0.2900 BNB |
0.2920 BNB |
0.2933 BNB |
| 2024-10-29 |
0.2978 BNB |
13,900.1320 SOL |
0.2968 BNB |
0.2938 BNB |
0.2956 BNB |
0.2965 BNB |
| 2024-10-28 |
0.2972 BNB |
16,462.5840 SOL |
0.2997 BNB |
0.2926 BNB |
0.2951 BNB |
0.2974 BNB |
| 2024-10-27 |
0.2996 BNB |
15,885.6550 SOL |
0.2927 BNB |
0.2924 BNB |
0.2936 BNB |
0.3003 BNB |
| 2024-10-26 |
0.2885 BNB |
13,486.1620 SOL |
0.2865 BNB |
0.2823 BNB |
0.2861 BNB |
0.2926 BNB |
| 2024-10-25 |
0.2912 BNB |
11,923.1910 SOL |
0.2982 BNB |
0.2808 BNB |
0.2866 BNB |
0.2875 BNB |
| 2024-10-24 |
0.2969 BNB |
15,242.6440 SOL |
0.2921 BNB |
0.2906 BNB |
0.2930 BNB |
0.2992 BNB |
| 2024-10-23 |
0.2885 BNB |
17,488.9890 SOL |
0.2821 BNB |
0.2791 BNB |
0.2813 BNB |
0.2930 BNB |
| 2024-10-22 |
0.2797 BNB |
18,793.9220 SOL |
0.2778 BNB |
0.2751 BNB |
0.2778 BNB |
0.2828 BNB |
| 2024-10-21 |
0.2775 BNB |
21,295.4210 SOL |
0.2763 BNB |
0.2709 BNB |
0.2739 BNB |
0.2781 BNB |
| 2024-10-20 |
0.2679 BNB |
10,557.2430 SOL |
0.2673 BNB |
0.2640 BNB |
0.2664 BNB |
0.2721 BNB |
| 2024-10-19 |
0.2618 BNB |
7,892.7340 SOL |
0.2583 BNB |
0.2570 BNB |
0.2582 BNB |
0.2668 BNB |
| 2024-10-18 |
0.2573 BNB |
6,394.6450 SOL |
0.2537 BNB |
0.2528 BNB |
0.2540 BNB |
0.2579 BNB |
| 2024-10-17 |
0.2553 BNB |
5,645.2310 SOL |
0.2566 BNB |
0.2519 BNB |
0.2538 BNB |
0.2547 BNB |
| 2024-10-16 |
0.2600 BNB |
11,210.7470 SOL |
0.2603 BNB |
0.2551 BNB |
0.2566 BNB |
0.2569 BNB |
| 2024-10-15 |
0.2625 BNB |
17,205.8570 SOL |
0.2674 BNB |
0.2572 BNB |
0.2600 BNB |
0.2593 BNB |
| 2024-10-14 |
0.2631 BNB |
17,155.9950 SOL |
0.2580 BNB |
0.2576 BNB |
0.2587 BNB |
0.2670 BNB |
| 2024-10-13 |
0.2562 BNB |
9,867.6300 SOL |
0.2540 BNB |
0.2531 BNB |
0.2539 BNB |
0.2580 BNB |
| 2024-10-12 |
0.2532 BNB |
12,758.9700 SOL |
0.2536 BNB |
0.2511 BNB |
0.2519 BNB |
0.2544 BNB |
| 2024-10-11 |
0.2520 BNB |
14,948.9120 SOL |
0.2469 BNB |
0.2467 BNB |
0.2482 BNB |
0.2540 BNB |
| 2024-10-10 |
0.2453 BNB |
9,732.0000 SOL |
0.2440 BNB |
0.2420 BNB |
0.2440 BNB |
0.2474 BNB |
| 2024-10-09 |
0.2453 BNB |
7,294.1170 SOL |
0.2471 BNB |
0.2425 BNB |
0.2447 BNB |
0.2451 BNB |
| 2024-10-08 |
0.2498 BNB |
9,953.5150 SOL |
0.2551 BNB |
0.2451 BNB |
0.2469 BNB |
0.2469 BNB |
| 2024-10-07 |
0.2589 BNB |
6,726.3490 SOL |
0.2568 BNB |
0.2538 BNB |
0.2556 BNB |
0.2556 BNB |
| 2024-10-06 |
0.2556 BNB |
2,543.5360 SOL |
0.2531 BNB |
0.2527 BNB |
0.2535 BNB |
0.2563 BNB |
| 2024-10-05 |
0.2549 BNB |
3,728.0830 SOL |
0.2578 BNB |
0.2525 BNB |
0.2533 BNB |
0.2534 BNB |
| 2024-10-04 |
0.2549 BNB |
9,071.7080 SOL |
0.2511 BNB |
0.2504 BNB |
0.2518 BNB |
0.2581 BNB |