Identifier on Binance: SOLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.2690 BNB |
1,114.5280 SOL |
0.2684 BNB |
0.2671 BNB |
0.2684 BNB |
0.2701 BNB |
| 2025-01-14 |
0.2687 BNB |
5,323.1050 SOL |
0.2655 BNB |
0.2643 BNB |
0.2658 BNB |
0.2692 BNB |
| 2025-01-13 |
0.2647 BNB |
9,752.1180 SOL |
0.2718 BNB |
0.2564 BNB |
0.2634 BNB |
0.2663 BNB |
| 2025-01-12 |
0.2708 BNB |
1,794.1540 SOL |
0.2696 BNB |
0.2678 BNB |
0.2686 BNB |
0.2710 BNB |
| 2025-01-11 |
0.2690 BNB |
4,217.8600 SOL |
0.2712 BNB |
0.2652 BNB |
0.2672 BNB |
0.2704 BNB |
| 2025-01-10 |
0.2725 BNB |
7,107.3270 SOL |
0.2703 BNB |
0.2665 BNB |
0.2704 BNB |
0.2714 BNB |
| 2025-01-09 |
0.2744 BNB |
8,208.9680 SOL |
0.2837 BNB |
0.2686 BNB |
0.2708 BNB |
0.2696 BNB |
| 2025-01-08 |
0.2838 BNB |
10,783.3560 SOL |
0.2896 BNB |
0.2785 BNB |
0.2816 BNB |
0.2841 BNB |
| 2025-01-07 |
0.2945 BNB |
6,948.0360 SOL |
0.2993 BNB |
0.2911 BNB |
0.2928 BNB |
0.2926 BNB |
| 2025-01-06 |
0.3013 BNB |
8,137.0040 SOL |
0.3011 BNB |
0.2929 BNB |
0.2958 BNB |
0.2986 BNB |
| 2025-01-05 |
0.3030 BNB |
3,326.8940 SOL |
0.3037 BNB |
0.3002 BNB |
0.3017 BNB |
0.3013 BNB |
| 2025-01-04 |
0.3023 BNB |
4,355.4110 SOL |
0.3049 BNB |
0.2997 BNB |
0.3014 BNB |
0.3039 BNB |
| 2025-01-03 |
0.3016 BNB |
10,432.4900 SOL |
0.2950 BNB |
0.2928 BNB |
0.2943 BNB |
0.3043 BNB |
| 2025-01-02 |
0.2887 BNB |
9,754.1490 SOL |
0.2744 BNB |
0.2744 BNB |
0.2800 BNB |
0.2919 BNB |
| 2025-01-01 |
0.2705 BNB |
4,768.7000 SOL |
0.2695 BNB |
0.2672 BNB |
0.2693 BNB |
0.2747 BNB |
| 2024-12-31 |
0.2746 BNB |
8,460.7920 SOL |
0.2712 BNB |
0.2680 BNB |
0.2698 BNB |
0.2721 BNB |
| 2024-12-30 |
0.2734 BNB |
8,583.7300 SOL |
0.2730 BNB |
0.2680 BNB |
0.2702 BNB |
0.2723 BNB |
| 2024-12-29 |
0.2741 BNB |
7,938.2910 SOL |
0.2706 BNB |
0.2687 BNB |
0.2702 BNB |
0.2735 BNB |
| 2024-12-28 |
0.2649 BNB |
12,419.8900 SOL |
0.2664 BNB |
0.2605 BNB |
0.2651 BNB |
0.2701 BNB |
| 2024-12-27 |
0.2704 BNB |
11,789.3040 SOL |
0.2730 BNB |
0.2658 BNB |
0.2675 BNB |
0.2676 BNB |
| 2024-12-26 |
0.2742 BNB |
11,278.8490 SOL |
0.2809 BNB |
0.2700 BNB |
0.2726 BNB |
0.2735 BNB |
| 2024-12-25 |
0.2819 BNB |
7,088.1740 SOL |
0.2828 BNB |
0.2766 BNB |
0.2780 BNB |
0.2808 BNB |
| 2024-12-24 |
0.2811 BNB |
17,339.4680 SOL |
0.2734 BNB |
0.2708 BNB |
0.2734 BNB |
0.2824 BNB |
| 2024-12-23 |
0.2730 BNB |
13,865.5090 SOL |
0.2779 BNB |
0.2669 BNB |
0.2716 BNB |
0.2716 BNB |
| 2024-12-22 |
0.2766 BNB |
10,254.4650 SOL |
0.2735 BNB |
0.2721 BNB |
0.2747 BNB |
0.2780 BNB |
| 2024-12-21 |
0.2816 BNB |
12,998.6860 SOL |
0.2864 BNB |
0.2721 BNB |
0.2741 BNB |
0.2731 BNB |
| 2024-12-20 |
0.2855 BNB |
22,545.6850 SOL |
0.2914 BNB |
0.2782 BNB |
0.2840 BNB |
0.2838 BNB |
| 2024-12-19 |
0.2947 BNB |
21,321.7320 SOL |
0.3009 BNB |
0.2866 BNB |
0.2916 BNB |
0.2911 BNB |
| 2024-12-18 |
0.3031 BNB |
16,006.3890 SOL |
0.3110 BNB |
0.2964 BNB |
0.3000 BNB |
0.2977 BNB |
| 2024-12-17 |
0.3067 BNB |
27,446.5590 SOL |
0.2999 BNB |
0.2953 BNB |
0.2984 BNB |
0.3100 BNB |
| 2024-12-16 |
0.3080 BNB |
18,005.8330 SOL |
0.3120 BNB |
0.2981 BNB |
0.3007 BNB |
0.3007 BNB |
| 2024-12-15 |
0.3076 BNB |
4,565.8420 SOL |
0.3071 BNB |
0.3047 BNB |
0.3070 BNB |
0.3112 BNB |
| 2024-12-14 |
0.3096 BNB |
7,390.4360 SOL |
0.3097 BNB |
0.3045 BNB |
0.3057 BNB |
0.3069 BNB |
| 2024-12-13 |
0.3145 BNB |
10,813.5770 SOL |
0.3216 BNB |
0.3063 BNB |
0.3084 BNB |
0.3089 BNB |
| 2024-12-12 |
0.3220 BNB |
13,954.2000 SOL |
0.3194 BNB |
0.3157 BNB |
0.3188 BNB |
0.3218 BNB |
| 2024-12-11 |
0.3248 BNB |
15,512.6720 SOL |
0.3155 BNB |
0.3154 BNB |
0.3202 BNB |
0.3211 BNB |
| 2024-12-10 |
0.3130 BNB |
17,651.6850 SOL |
0.3142 BNB |
0.3042 BNB |
0.3102 BNB |
0.3153 BNB |
| 2024-12-09 |
0.3171 BNB |
20,768.3050 SOL |
0.3195 BNB |
0.3085 BNB |
0.3118 BNB |
0.3189 BNB |
| 2024-12-08 |
0.3189 BNB |
6,126.2810 SOL |
0.3173 BNB |
0.3167 BNB |
0.3183 BNB |
0.3198 BNB |
| 2024-12-07 |
0.3197 BNB |
12,810.9010 SOL |
0.3243 BNB |
0.3143 BNB |
0.3180 BNB |
0.3195 BNB |
| 2024-12-06 |
0.3281 BNB |
18,051.9140 SOL |
0.3288 BNB |
0.3206 BNB |
0.3240 BNB |
0.3240 BNB |
| 2024-12-05 |
0.3248 BNB |
23,867.4760 SOL |
0.3098 BNB |
0.3087 BNB |
0.3148 BNB |
0.3319 BNB |
| 2024-12-04 |
0.3104 BNB |
44,058.0120 SOL |
0.3183 BNB |
0.2976 BNB |
0.3019 BNB |
0.3117 BNB |
| 2024-12-03 |
0.3336 BNB |
42,683.5990 SOL |
0.3485 BNB |
0.3136 BNB |
0.3226 BNB |
0.3163 BNB |
| 2024-12-02 |
0.3526 BNB |
12,044.4610 SOL |
0.3608 BNB |
0.3462 BNB |
0.3489 BNB |
0.3494 BNB |
| 2024-12-01 |
0.3569 BNB |
37,298.0820 SOL |
0.3631 BNB |
0.3453 BNB |
0.3602 BNB |
0.3632 BNB |
| 2024-11-30 |
0.3658 BNB |
9,525.6300 SOL |
0.3716 BNB |
0.3609 BNB |
0.3639 BNB |
0.3635 BNB |
| 2024-11-29 |
0.3702 BNB |
7,215.3920 SOL |
0.3634 BNB |
0.3616 BNB |
0.3634 BNB |
0.3758 BNB |
| 2024-11-28 |
0.3676 BNB |
18,298.9650 SOL |
0.3754 BNB |
0.3562 BNB |
0.3603 BNB |
0.3605 BNB |
| 2024-11-27 |
0.3768 BNB |
14,690.4260 SOL |
0.3761 BNB |
0.3701 BNB |
0.3730 BNB |
0.3763 BNB |